Singapore markets open in 5 hours 15 minutes

Super League Gaming, Inc. (SLGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7701+0.1504 (+24.27%)
At close: 12:59PM EST
0.7280 -0.04 (-5.47%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGG230120C000050002022-10-12 1:27PM EST2023-01-200.050.000.050.00-10616265.63%
SLGG230421C000050002022-11-14 11:36AM EST2023-04-210.030.000.050.00-55162.50%
SLGG240119C000050002022-11-23 2:40PM EST2024-01-190.050.000.100.00-1493110.94%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGG230120P000050002022-10-04 1:30PM EST2023-01-204.353.105.600.00-255382.81%
SLGG230421P000050002022-11-03 1:07PM EST2023-04-214.293.105.600.00-10235.16%
SLGG240119P000050002022-08-26 10:26AM EST2024-01-194.052.007.000.00-16185.94%