Singapore markets open in 1 hour 18 minutes

Super League Gaming, Inc. (SLGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.04000.0000 (0.00%)
At close: 04:00PM EDT
1.0200 -0.02 (-1.92%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGG221021C000050002022-06-07 3:24PM EDT2022-10-210.050.000.050.00-6103203.13%
SLGG230120C000050002022-08-10 10:21AM EDT2023-01-200.050.000.100.00-62615151.56%
SLGG240119C000050002022-08-15 11:28AM EDT2024-01-190.160.150.250.00-146121.88%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGG220819P000050002022-07-07 3:54PM EDT2022-08-193.002.905.300.00--01,425.00%
SLGG221021P000050002022-08-10 10:06AM EDT2022-10-213.992.805.200.00-110221.88%
SLGG230120P000050002022-04-22 9:46AM EDT2023-01-203.402.753.900.00-51230.00%
SLGG240119P000050002022-08-10 10:06AM EDT2024-01-194.013.606.500.00-170.00%