Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,541.93 -16.56 (-0.22%) BTC-USD
17,062.85 -75.56 (-0.44%) CMC Crypto 200
404.92 -1.24 (-0.30%)
Super League Gaming, Inc. (SLGG)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 03:50PM EST
After hours:
Strike:2.50
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGG230120C00002500 | 2022-11-25 12:07PM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,076 | 50.00% |
| SLGG230421C00002500 | 2022-11-29 10:23AM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 50.00% |
| SLGG230721C00002500 | 2022-11-29 9:30AM EST | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SLGG240119C00002500 | 2022-12-01 9:47AM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 730 | 25.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGG230120P00002500 | 2022-11-29 11:16AM EST | 2023-01-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SLGG240119P00002500 | 2022-10-11 2:45PM EST | 2024-01-19 | 1.90 | 1.85 | 2.25 | 0.00 | - | 6 | 85 | 158.59% |
© 2022 Yahoo. All rights reserved.
