Singapore markets closed

Super League Gaming, Inc. (SLGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0100-0.1000 (-9.01%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGG220819C000025002022-08-11 3:55PM EDT2022-08-190.050.000.05+0.03+150.00%2208400.00%
SLGG220916C000025002022-08-11 3:14PM EDT2022-09-160.050.000.050.00-2131187.50%
SLGG221021C000025002022-08-11 3:58PM EDT2022-10-210.050.000.050.00-242715134.38%
SLGG230120C000025002022-08-12 9:38AM EDT2023-01-200.060.000.00-0.04-40.00%2197050.00%
SLGG240119C000025002022-08-12 9:32AM EDT2024-01-190.250.250.45-0.15-37.50%8483126.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGG220819P000025002022-08-10 1:25PM EDT2022-08-191.550.252.000.00-3851,309.38%
SLGG221021P000025002022-07-28 11:13AM EDT2022-10-211.570.454.800.00-10260.00%
SLGG230120P000025002022-07-28 10:53AM EDT2023-01-201.601.451.650.00-585110.94%
SLGG240119P000025002022-07-25 3:18PM EDT2024-01-191.701.601.800.00-68097.27%