Singapore markets closed

Super League Gaming, Inc. (SLGG)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.6748-0.0068 (-1.00%)
At close: 03:50PM EST
0.6657 -0.01 (-1.35%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGG230120C000025002022-11-25 12:07PM EST2023-01-200.050.000.000.00-11,07650.00%
SLGG230421C000025002022-11-29 10:23AM EST2023-04-210.050.000.000.00-415450.00%
SLGG230721C000025002022-11-29 9:30AM EST2023-07-210.050.000.000.00-1350.00%
SLGG240119C000025002022-12-01 9:47AM EST2024-01-190.100.000.000.00-173025.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGG230120P000025002022-11-29 11:16AM EST2023-01-201.820.000.000.00-1140.00%
SLGG240119P000025002022-10-11 2:45PM EST2024-01-191.901.852.250.00-685158.59%