Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,497.01 +31.10 (+0.42%) BTC-USD
23,951.38 -537.83 (-2.20%) CMC Crypto 200
569.56 -1.72 (-0.30%)
Super League Gaming, Inc. (SLGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:2.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGG220819C00002500 | 2022-08-11 3:55PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 208 | 400.00% |
| SLGG220916C00002500 | 2022-08-11 3:14PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 31 | 187.50% |
| SLGG221021C00002500 | 2022-08-11 3:58PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 242 | 715 | 134.38% |
| SLGG230120C00002500 | 2022-08-12 9:38AM EDT | 2023-01-20 | 0.06 | 0.00 | 0.00 | -0.04 | -40.00% | 21 | 970 | 50.00% |
| SLGG240119C00002500 | 2022-08-12 9:32AM EDT | 2024-01-19 | 0.25 | 0.25 | 0.45 | -0.15 | -37.50% | 8 | 483 | 126.17% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGG220819P00002500 | 2022-08-10 1:25PM EDT | 2022-08-19 | 1.55 | 0.25 | 2.00 | 0.00 | - | 3 | 85 | 1,309.38% |
| SLGG221021P00002500 | 2022-07-28 11:13AM EDT | 2022-10-21 | 1.57 | 0.45 | 4.80 | 0.00 | - | 10 | 26 | 0.00% |
| SLGG230120P00002500 | 2022-07-28 10:53AM EDT | 2023-01-20 | 1.60 | 1.45 | 1.65 | 0.00 | - | 5 | 85 | 110.94% |
| SLGG240119P00002500 | 2022-07-25 3:18PM EDT | 2024-01-19 | 1.70 | 1.60 | 1.80 | 0.00 | - | 6 | 80 | 97.27% |
© 2022 Yahoo. All rights reserved.
