Singapore markets closed

Super League Gaming, Inc. (SLGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0700+0.0200 (+1.90%)
At close: 04:00PM EDT
1.0700 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGG220715C000025002022-06-21 10:22AM EDT2.500.040.000.050.00-6651237.50%
SLGG220715C000050002022-06-06 9:30AM EDT5.000.050.000.000.00-2092250.00%
SLGG220715C000075002022-06-01 3:34PM EDT7.500.050.000.750.00-1108865.63%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGG220715P000025002022-05-18 9:30AM EDT2.501.200.000.000.00-21080.00%
SLGG220715P000050002022-04-07 3:39PM EDT5.003.252.554.600.00-1331,114.06%
SLGG220715P000075002021-12-21 11:14AM EDT7.505.225.605.800.00--100.00%