Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,361.00 +164.46 (+0.78%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Super League Gaming, Inc. (SLGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGG220715C00002500 | 2022-06-21 10:22AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 651 | 237.50% |
| SLGG220715C00005000 | 2022-06-06 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 922 | 50.00% |
| SLGG220715C00007500 | 2022-06-01 3:34PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 865.63% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGG220715P00002500 | 2022-05-18 9:30AM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| SLGG220715P00005000 | 2022-04-07 3:39PM EDT | 5.00 | 3.25 | 2.55 | 4.60 | 0.00 | - | 1 | 33 | 1,114.06% |
| SLGG220715P00007500 | 2021-12-21 11:14AM EDT | 7.50 | 5.22 | 5.60 | 5.80 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
