Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLGG220715C00002500 | 2022-06-21 10:22AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 651 | 237.50% |
SLGG220715C00005000 | 2022-06-06 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 922 | 50.00% |
SLGG220715C00007500 | 2022-06-01 3:34PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 865.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLGG220715P00002500 | 2022-05-18 9:30AM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
SLGG220715P00005000 | 2022-04-07 3:39PM EDT | 5.00 | 3.25 | 2.55 | 4.60 | 0.00 | - | 1 | 33 | 1,114.06% |
SLGG220715P00007500 | 2021-12-21 11:14AM EDT | 7.50 | 5.22 | 5.60 | 5.80 | 0.00 | - | - | 10 | 0.00% |