Singapore markets closed

Super League Gaming, Inc. (SLGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.9300-0.0500 (-2.53%)
At close: 04:00PM EST
2.0000 +0.07 (+3.63%)
Pre-market: 08:58AM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGG220218C000025002022-01-26 2:45PM EST2.500.050.000.000.00-845125.00%
SLGG220218C000050002022-01-24 1:56PM EST5.000.030.000.000.00-556650.00%
SLGG220218C000075002022-01-20 9:30AM EST7.500.050.000.000.00-1950.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGG220218P000025002022-01-25 2:33PM EST2.500.590.000.000.00-2480.00%
SLGG220218P000050002022-01-20 3:38PM EST5.002.870.000.000.00-220.00%