Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLGG230217C00002500 | 2023-01-31 3:19PM EST | 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 4 | 387.50% |
SLGG230217C00005000 | 2023-01-24 9:36AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 512.50% |
SLGG230217C00007500 | 2023-01-17 1:39PM EST | 7.50 | 0.01 | 0.00 | 0.55 | 0.00 | - | - | 1 | 1,103.13% |