Singapore markets open in 2 hours 20 minutes

Super League Gaming, Inc. (SLGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6838-0.0291 (-4.08%)
At close: 04:00PM EDT
0.7000 +0.02 (+2.37%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGG230120C000025002022-09-26 3:26PM EDT2.500.040.000.10+0.01+33.33%101,074171.88%
SLGG230120C000050002022-09-06 12:07PM EDT5.000.050.000.000.00-461550.00%
SLGG230120C000075002022-09-19 12:15PM EDT7.500.050.000.750.00-1429481.25%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGG230120P000025002022-07-28 10:53AM EDT2.501.600.652.400.00-585618.75%
SLGG230120P000050002022-04-22 9:46AM EDT5.003.402.753.900.00-51230.00%
SLGG230120P000075002022-03-16 11:27AM EDT7.505.885.205.900.00-3130.00%