Yahoo

Mail

Singapore markets close in 5 hours 48 minutes

Straits Times Index
3,125.67
-39.83(-1.26%)
Nikkei
25,984.51
-587.36(-2.21%)
Hang Seng
17,401.78
-458.53(-2.57%)
FTSE 100
6,984.59
-36.36(-0.52%)
BTC-USD
18,676.63
-1,332.04(-6.66%)
CMC Crypto 200
427.93
-31.21(-6.80%)

COMPANIES

Grab expects growth to slow while it pursues 2024 profitability

Super League Gaming, Inc. (SLGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.6704

-0.0244

(-3.51%)

At close: 04:00PM EDT

0.7000

+0.03

(+4.42%)

After hours:

05:26PM EDT

Time period:

27 Sept 2021 - 27 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2022	0.6648	0.7500	0.6104	0.6704	0.6704	180,120
26 Sept 2022	0.7000	0.7400	0.6820	0.6840	0.6840	66,700
23 Sept 2022	0.7400	0.7480	0.6900	0.7130	0.7130	124,800
22 Sept 2022	0.7390	0.7530	0.6930	0.7290	0.7290	62,000
21 Sept 2022	0.7670	0.7670	0.7310	0.7390	0.7390	120,400
20 Sept 2022	0.7800	0.7800	0.7600	0.7680	0.7680	81,100
19 Sept 2022	0.8000	0.8320	0.7590	0.7700	0.7700	127,300
16 Sept 2022	0.8100	0.8620	0.7510	0.8620	0.8620	203,800
15 Sept 2022	0.7900	0.8280	0.7900	0.8130	0.8130	102,800
14 Sept 2022	0.8200	0.8280	0.7900	0.7900	0.7900	72,200
13 Sept 2022	0.8200	0.8410	0.7900	0.8340	0.8340	58,300
12 Sept 2022	0.8100	0.8420	0.8000	0.8240	0.8240	49,600
09 Sept 2022	0.8400	0.8580	0.8100	0.8100	0.8100	123,700
08 Sept 2022	0.8100	0.8700	0.7650	0.8430	0.8430	165,800
07 Sept 2022	0.8350	0.8400	0.7800	0.7900	0.7900	180,200
06 Sept 2022	0.8990	0.9000	0.8000	0.8390	0.8390	272,900
02 Sept 2022	0.9200	0.9250	0.8700	0.8750	0.8750	98,600
01 Sept 2022	0.8900	0.9200	0.8700	0.9200	0.9200	134,800
31 Aug 2022	0.9720	0.9890	0.8700	0.8900	0.8900	457,400
30 Aug 2022	0.9210	0.9810	0.9010	0.9700	0.9700	1,340,600
29 Aug 2022	0.9000	0.9240	0.8800	0.9070	0.9070	54,000
26 Aug 2022	0.9200	0.9700	0.8800	0.9050	0.9050	169,400
25 Aug 2022	0.9570	0.9700	0.9300	0.9600	0.9600	60,700
24 Aug 2022	0.9500	0.9830	0.9300	0.9720	0.9720	69,600
23 Aug 2022	0.9600	0.9900	0.9010	0.9430	0.9430	127,400
22 Aug 2022	1.0200	1.0700	0.9000	0.9600	0.9600	200,300
19 Aug 2022	1.0000	1.0400	0.9900	1.0200	1.0200	132,600
18 Aug 2022	1.0300	1.0600	1.0000	1.0000	1.0000	140,500
17 Aug 2022	1.0400	1.0600	1.0100	1.0400	1.0400	89,000
16 Aug 2022	1.0500	1.0700	1.0100	1.0400	1.0400	127,700
15 Aug 2022	1.0500	1.0700	1.0100	1.0400	1.0400	104,800
12 Aug 2022	1.0200	1.0700	1.0000	1.0100	1.0100	331,400
11 Aug 2022	1.1000	1.1800	1.0500	1.1100	1.1100	623,100
10 Aug 2022	1.0100	1.0500	0.9700	1.0200	1.0200	246,500
09 Aug 2022	1.0400	1.0900	1.0000	1.0000	1.0000	410,900
08 Aug 2022	0.9100	1.0500	0.9100	1.0300	1.0300	387,900
05 Aug 2022	0.9150	0.9300	0.8950	0.9260	0.9260	139,100
04 Aug 2022	0.9500	0.9640	0.8600	0.9090	0.9090	153,800
03 Aug 2022	0.9300	0.9450	0.8800	0.8950	0.8950	232,000
02 Aug 2022	0.8780	0.9220	0.8600	0.8930	0.8930	196,500
01 Aug 2022	0.9100	0.9520	0.8660	0.8700	0.8700	193,600
29 Jul 2022	0.9800	0.9860	0.9100	0.9200	0.9200	146,900
28 Jul 2022	1.0100	1.0500	0.9000	0.9330	0.9330	252,700
27 Jul 2022	1.0300	1.0900	1.0000	1.0200	1.0200	84,500
26 Jul 2022	1.0900	1.1400	1.0100	1.0200	1.0200	375,300
25 Jul 2022	1.0000	1.1700	1.0000	1.0600	1.0600	565,000
22 Jul 2022	1.0100	1.0200	0.9660	1.0000	1.0000	56,400
21 Jul 2022	1.0100	1.0200	0.9710	1.0200	1.0200	38,300
20 Jul 2022	0.9600	1.0400	0.9400	0.9800	0.9800	167,100
19 Jul 2022	0.8500	0.9600	0.8500	0.9420	0.9420	117,200
18 Jul 2022	0.8200	0.8900	0.8200	0.8700	0.8700	76,500
15 Jul 2022	0.8730	0.9100	0.8000	0.8230	0.8230	143,600
14 Jul 2022	0.9400	0.9600	0.7530	0.8160	0.8160	529,700
13 Jul 2022	0.9600	0.9700	0.9350	0.9600	0.9600	161,300
12 Jul 2022	0.9900	1.0000	0.9600	0.9700	0.9700	91,200
11 Jul 2022	1.0000	1.0100	0.9720	0.9850	0.9850	87,400
08 Jul 2022	1.0000	1.0200	0.9700	0.9900	0.9900	104,400
07 Jul 2022	1.0200	1.0400	0.9970	1.0000	1.0000	145,600
06 Jul 2022	0.9930	1.0400	0.9900	1.0300	1.0300	72,200
05 Jul 2022	1.0000	1.0400	0.9890	1.0300	1.0300	57,700
01 Jul 2022	1.0100	1.0500	0.9520	1.0000	1.0000	153,700
30 Jun 2022	1.0200	1.0500	1.0000	1.0200	1.0200	75,600
29 Jun 2022	1.0100	1.0600	1.0100	1.0600	1.0600	76,400
28 Jun 2022	1.0400	1.1000	1.0350	1.0500	1.0500	71,200
27 Jun 2022	1.0500	1.0500	1.0200	1.0400	1.0400	50,100
24 Jun 2022	1.0700	1.0900	1.0500	1.0700	1.0700	108,800
23 Jun 2022	0.9670	1.0600	0.9670	1.0500	1.0500	72,400
22 Jun 2022	1.0300	1.0600	0.9500	0.9670	0.9670	296,700
21 Jun 2022	1.0100	1.0700	1.0100	1.0100	1.0100	67,000
17 Jun 2022	1.0100	1.0900	1.0000	1.0200	1.0200	121,700
16 Jun 2022	1.1000	1.1000	1.0000	1.0000	1.0000	122,000
15 Jun 2022	1.0600	1.1100	1.0400	1.0600	1.0600	95,400
14 Jun 2022	1.0800	1.1400	1.0500	1.0800	1.0800	44,800
13 Jun 2022	1.1400	1.1500	1.0400	1.0800	1.0800	116,600
10 Jun 2022	1.1600	1.1900	1.1500	1.1800	1.1800	57,600
09 Jun 2022	1.2100	1.2200	1.1500	1.1800	1.1800	83,600
08 Jun 2022	1.1700	1.2500	1.1600	1.1950	1.1950	91,900
07 Jun 2022	1.1700	1.2100	1.1700	1.1900	1.1900	68,300
06 Jun 2022	1.2000	1.2700	1.1600	1.1800	1.1800	72,600
03 Jun 2022	1.1800	1.2100	1.1500	1.1900	1.1900	78,700
02 Jun 2022	1.1400	1.2800	1.1400	1.2100	1.2100	99,700
01 Jun 2022	1.1900	1.2000	1.1500	1.1500	1.1500	45,300
31 May 2022	1.1400	1.2000	1.0900	1.1800	1.1800	64,200
27 May 2022	1.2100	1.3100	1.1300	1.1400	1.1400	307,500
26 May 2022	1.1500	1.2200	1.0900	1.1700	1.1700	162,100
25 May 2022	1.2000	1.2200	1.1000	1.1300	1.1300	125,900
24 May 2022	1.2300	1.2500	1.1700	1.2100	1.2100	136,900
23 May 2022	1.1800	1.2500	1.1700	1.2300	1.2300	43,800
20 May 2022	1.3200	1.3200	1.1700	1.2200	1.2200	98,300
19 May 2022	1.2400	1.3450	1.2200	1.2600	1.2600	72,500
18 May 2022	1.3500	1.3700	1.2000	1.2400	1.2400	181,900
17 May 2022	1.3000	1.3700	1.2000	1.3500	1.3500	190,400
16 May 2022	1.2200	1.3100	1.2000	1.2700	1.2700	101,900
13 May 2022	1.1500	1.2100	1.1400	1.1900	1.1900	126,600
12 May 2022	1.0100	1.1300	1.0000	1.0900	1.0900	154,900
11 May 2022	1.1800	1.2600	0.9750	1.0200	1.0200	432,400
10 May 2022	1.3500	1.4200	1.2200	1.2800	1.2800	185,000
09 May 2022	1.4600	1.4600	1.3100	1.3500	1.3500	198,900
06 May 2022	1.6000	1.6000	1.4680	1.5300	1.5300	227,100
05 May 2022	1.5300	1.6000	1.4720	1.6000	1.6000	119,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,125.67-39.83(-1.26%)

Nikkei25,984.51-587.36(-2.21%)

Hang Seng17,401.78-458.53(-2.57%)

FTSE 1006,984.59-36.36(-0.52%)

BTC-USD18,676.63-1,332.04(-6.66%)

CMC Crypto 200427.93-31.21(-6.80%)

Grab expects growth to slow while it pursues 2024 profitability

Super League Gaming, Inc. (SLGG)

Straits Times Index
3,125.67
-39.83(-1.26%)

Nikkei
25,984.51
-587.36(-2.21%)

Hang Seng
17,401.78
-458.53(-2.57%)

FTSE 100
6,984.59
-36.36(-0.52%)

BTC-USD
18,676.63
-1,332.04(-6.66%)

CMC Crypto 200
427.93
-31.21(-6.80%)