Yahoo

Mail

Singapore markets close in 1 hour 21 minutes

Straits Times Index
3,384.79
+3.95(+0.12%)
Nikkei
27,606.46
-79.01(-0.29%)
Hang Seng
21,259.78
-38.92(-0.18%)
FTSE 100
7,864.71
+28.00(+0.36%)
BTC-USD
23,216.22
+282.48(+1.23%)
CMC Crypto 200
536.02
+10.07(+1.91%)

Super League Gaming, Inc. (SLGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.7339

-0.0010

(-0.14%)

At close: 03:59PM EST

0.7100

-0.02

(-3.26%)

After hours:

07:50PM EST

Time period:

08 Feb 2022 - 08 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Feb 2023	0.7350	0.7400	0.6930	0.7340	0.7340	121,300
06 Feb 2023	0.6900	0.7500	0.6730	0.7370	0.7370	240,300
03 Feb 2023	0.6770	0.7000	0.6460	0.6610	0.6610	201,300
02 Feb 2023	0.6900	0.7470	0.6500	0.6700	0.6700	493,700
01 Feb 2023	0.7200	0.8480	0.6600	0.7200	0.7200	3,033,500
31 Jan 2023	0.5700	0.7200	0.5600	0.6640	0.6640	2,753,400
30 Jan 2023	0.5900	0.6000	0.5400	0.5550	0.5550	119,500
27 Jan 2023	0.5900	0.6100	0.5800	0.5930	0.5930	137,600
26 Jan 2023	0.6100	0.6100	0.5900	0.5970	0.5970	199,300
25 Jan 2023	0.5000	0.6500	0.5000	0.6100	0.6100	259,800
24 Jan 2023	0.5080	0.5300	0.4900	0.5070	0.5070	138,600
23 Jan 2023	0.5100	0.5270	0.4800	0.4900	0.4900	148,000
20 Jan 2023	0.4900	0.5000	0.4700	0.4900	0.4900	79,500
19 Jan 2023	0.5000	0.5100	0.4600	0.4690	0.4690	70,100
18 Jan 2023	0.5270	0.5270	0.4600	0.4780	0.4780	281,400
17 Jan 2023	0.5300	0.5500	0.5280	0.5360	0.5360	63,400
13 Jan 2023	0.4950	0.5300	0.4800	0.5270	0.5270	203,900
12 Jan 2023	0.4900	0.5100	0.4400	0.4910	0.4910	196,400
11 Jan 2023	0.4500	0.4700	0.4150	0.4600	0.4600	129,400
10 Jan 2023	0.4100	0.4490	0.4100	0.4140	0.4140	65,100
09 Jan 2023	0.4090	0.4410	0.3800	0.4100	0.4100	205,100
06 Jan 2023	0.3690	0.3970	0.3510	0.3830	0.3830	98,000
05 Jan 2023	0.3770	0.4340	0.3600	0.3800	0.3800	431,500
04 Jan 2023	0.3980	0.4000	0.3550	0.3900	0.3900	152,600
03 Jan 2023	0.3470	0.3900	0.3470	0.3800	0.3800	59,400
30 Dec 2022	0.3350	0.3800	0.3300	0.3360	0.3360	142,100
29 Dec 2022	0.3300	0.3900	0.3300	0.3650	0.3650	136,400
28 Dec 2022	0.3200	0.4000	0.3200	0.3300	0.3300	167,300
27 Dec 2022	0.3500	0.3700	0.3160	0.3160	0.3160	183,500
23 Dec 2022	0.3770	0.4100	0.3500	0.3520	0.3520	150,200
22 Dec 2022	0.3610	0.4000	0.3600	0.3880	0.3880	74,100
21 Dec 2022	0.3660	0.3900	0.3600	0.3800	0.3800	106,600
20 Dec 2022	0.3830	0.4100	0.3650	0.3800	0.3800	166,800
19 Dec 2022	0.3800	0.4000	0.3750	0.3810	0.3810	144,000
16 Dec 2022	0.4500	0.4810	0.3800	0.4000	0.4000	149,800
15 Dec 2022	0.4890	0.4900	0.4470	0.4500	0.4500	106,400
14 Dec 2022	0.5300	0.5300	0.4540	0.4670	0.4670	138,600
13 Dec 2022	0.5100	0.5720	0.5000	0.5120	0.5120	129,300
12 Dec 2022	0.5800	0.5800	0.5100	0.5120	0.5120	127,400
09 Dec 2022	0.5600	0.6290	0.5500	0.5720	0.5720	78,600
08 Dec 2022	0.5570	0.5960	0.5460	0.5700	0.5700	77,400
07 Dec 2022	0.5500	0.5900	0.5500	0.5730	0.5730	54,300
06 Dec 2022	0.5900	0.6310	0.5640	0.5670	0.5670	116,200
05 Dec 2022	0.6390	0.6900	0.6000	0.6100	0.6100	85,700
02 Dec 2022	0.6660	0.6900	0.6220	0.6550	0.6550	69,200
01 Dec 2022	0.6830	0.7200	0.6630	0.6750	0.6750	50,500
30 Nov 2022	0.6800	0.7300	0.6600	0.6820	0.6820	118,100
29 Nov 2022	0.6840	0.7200	0.6700	0.6750	0.6750	44,400
28 Nov 2022	0.7300	0.7400	0.6720	0.6840	0.6840	40,300
25 Nov 2022	0.6330	0.7700	0.6200	0.7700	0.7700	47,600
23 Nov 2022	0.6000	0.6490	0.6000	0.6200	0.6200	51,600
22 Nov 2022	0.6200	0.6530	0.6000	0.6030	0.6030	54,400
21 Nov 2022	0.6900	0.7240	0.6100	0.6200	0.6200	95,300
18 Nov 2022	0.7000	0.7400	0.6900	0.7110	0.7110	44,200
17 Nov 2022	0.6730	0.7600	0.6730	0.6910	0.6910	80,300
16 Nov 2022	0.7010	0.7500	0.7010	0.7500	0.7500	45,200
15 Nov 2022	0.7000	0.7900	0.6580	0.7120	0.7120	188,100
14 Nov 2022	0.6800	0.7000	0.6250	0.6700	0.6700	107,600
11 Nov 2022	0.5940	0.6300	0.5710	0.6000	0.6000	191,100
10 Nov 2022	0.5900	0.6370	0.5700	0.6110	0.6110	79,000
09 Nov 2022	0.6400	0.6780	0.5900	0.5900	0.5900	146,000
08 Nov 2022	0.6900	0.6900	0.6430	0.6800	0.6800	45,600
07 Nov 2022	0.6820	0.7100	0.6730	0.6810	0.6810	68,400
04 Nov 2022	0.6900	0.7100	0.6700	0.6750	0.6750	62,400
03 Nov 2022	0.7200	0.7200	0.6670	0.6800	0.6800	55,500
02 Nov 2022	0.7100	0.7870	0.7100	0.7300	0.7300	62,400
01 Nov 2022	0.7300	0.7800	0.7000	0.7010	0.7010	55,000
31 Oct 2022	0.7200	0.7400	0.6930	0.7300	0.7300	44,700
28 Oct 2022	0.7000	0.7390	0.7000	0.7220	0.7220	54,400
27 Oct 2022	0.6600	0.7000	0.6600	0.6900	0.6900	76,800
26 Oct 2022	0.6900	0.6990	0.6650	0.6700	0.6700	110,900
25 Oct 2022	0.6800	0.7030	0.6700	0.6880	0.6880	63,900
24 Oct 2022	0.7100	0.7150	0.6700	0.6820	0.6820	54,200
21 Oct 2022	0.6760	0.7200	0.6280	0.6840	0.6840	227,100
20 Oct 2022	0.6200	0.6700	0.6200	0.6200	0.6200	73,400
19 Oct 2022	0.6400	0.6700	0.6080	0.6220	0.6220	171,000
18 Oct 2022	0.5900	0.6500	0.5700	0.6400	0.6400	164,700
17 Oct 2022	0.5570	0.6260	0.5500	0.5730	0.5730	91,000
14 Oct 2022	0.6520	0.6600	0.5230	0.5430	0.5430	210,200
13 Oct 2022	0.6000	0.6280	0.5900	0.5900	0.5900	90,400
12 Oct 2022	0.6310	0.6690	0.6050	0.6050	0.6050	54,300
11 Oct 2022	0.6410	0.7110	0.6200	0.6370	0.6370	125,000
10 Oct 2022	0.7200	0.7770	0.6610	0.6610	0.6610	109,000
07 Oct 2022	0.7780	0.8230	0.7400	0.7500	0.7500	64,600
06 Oct 2022	0.9500	0.9500	0.7480	0.7510	0.7510	196,600
05 Oct 2022	0.7200	0.9300	0.6610	0.9300	0.9300	699,600
04 Oct 2022	0.6500	0.7300	0.6460	0.6920	0.6920	101,900
03 Oct 2022	0.6500	0.6900	0.6500	0.6700	0.6700	50,100
30 Sept 2022	0.6700	0.7200	0.6700	0.6750	0.6750	36,800
29 Sept 2022	0.6610	0.7000	0.6400	0.6650	0.6650	40,300
28 Sept 2022	0.6600	0.7000	0.6600	0.6800	0.6800	74,400
27 Sept 2022	0.6650	0.7500	0.6100	0.6700	0.6700	180,200
26 Sept 2022	0.7000	0.7400	0.6820	0.6840	0.6840	66,700
23 Sept 2022	0.7400	0.7480	0.6900	0.7130	0.7130	124,800
22 Sept 2022	0.7390	0.7530	0.6930	0.7290	0.7290	62,000
21 Sept 2022	0.7670	0.7670	0.7310	0.7390	0.7390	120,400
20 Sept 2022	0.7800	0.7800	0.7600	0.7680	0.7680	81,100
19 Sept 2022	0.8000	0.8320	0.7590	0.7700	0.7700	127,300
16 Sept 2022	0.8100	0.8620	0.7510	0.8620	0.8620	203,800
15 Sept 2022	0.7900	0.8280	0.7900	0.8130	0.8130	102,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,384.79+3.95(+0.12%)

Nikkei27,606.46-79.01(-0.29%)

Hang Seng21,259.78-38.92(-0.18%)

FTSE 1007,864.71+28.00(+0.36%)

BTC-USD23,216.22+282.48(+1.23%)

CMC Crypto 200536.02+10.07(+1.91%)

Super League Gaming, Inc. (SLGG)

Straits Times Index
3,384.79
+3.95(+0.12%)

Nikkei
27,606.46
-79.01(-0.29%)

Hang Seng
21,259.78
-38.92(-0.18%)

FTSE 100
7,864.71
+28.00(+0.36%)

BTC-USD
23,216.22
+282.48(+1.23%)

CMC Crypto 200
536.02
+10.07(+1.91%)