Singapore’s surging rents shock expats and encourage scammers

Super League Gaming, Inc. (SLGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.0400

-0.0300

(-2.80%)

At close: 04:00PM EDT

1.0400

0.00

(0.00%)

Pre-market:

06:53AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	1.0500	1.0500	1.0200	1.0400	1.0400	50,100
24 Jun 2022	1.0700	1.0900	1.0500	1.0700	1.0700	108,800
23 Jun 2022	0.9670	1.0600	0.9670	1.0500	1.0500	72,400
22 Jun 2022	1.0300	1.0600	0.9500	0.9670	0.9670	296,700
21 Jun 2022	1.0100	1.0700	1.0100	1.0100	1.0100	67,000
17 Jun 2022	1.0100	1.0900	1.0000	1.0200	1.0200	121,700
16 Jun 2022	1.1000	1.1000	1.0000	1.0000	1.0000	122,000
15 Jun 2022	1.0600	1.1100	1.0400	1.0600	1.0600	95,400
14 Jun 2022	1.0800	1.1400	1.0500	1.0800	1.0800	44,800
13 Jun 2022	1.1400	1.1500	1.0400	1.0800	1.0800	116,600
10 Jun 2022	1.1600	1.1900	1.1500	1.1800	1.1800	57,600
09 Jun 2022	1.2100	1.2200	1.1500	1.1800	1.1800	83,600
08 Jun 2022	1.1700	1.2500	1.1600	1.1950	1.1950	91,900
07 Jun 2022	1.1700	1.2100	1.1700	1.1900	1.1900	68,300
06 Jun 2022	1.2000	1.2700	1.1600	1.1800	1.1800	72,600
03 Jun 2022	1.1800	1.2100	1.1500	1.1900	1.1900	78,700
02 Jun 2022	1.1400	1.2800	1.1400	1.2100	1.2100	99,700
01 Jun 2022	1.1900	1.2000	1.1500	1.1500	1.1500	45,300
31 May 2022	1.1400	1.2000	1.0900	1.1800	1.1800	64,200
27 May 2022	1.2100	1.3100	1.1300	1.1400	1.1400	307,500
26 May 2022	1.1500	1.2200	1.0900	1.1700	1.1700	162,100
25 May 2022	1.2000	1.2200	1.1000	1.1300	1.1300	125,900
24 May 2022	1.2300	1.2500	1.1700	1.2100	1.2100	136,900
23 May 2022	1.1800	1.2500	1.1700	1.2300	1.2300	43,800
20 May 2022	1.3200	1.3200	1.1700	1.2200	1.2200	98,300
19 May 2022	1.2400	1.3450	1.2200	1.2600	1.2600	72,500
18 May 2022	1.3500	1.3700	1.2000	1.2400	1.2400	181,900
17 May 2022	1.3000	1.3700	1.2000	1.3500	1.3500	190,400
16 May 2022	1.2200	1.3100	1.2000	1.2700	1.2700	101,900
13 May 2022	1.1500	1.2100	1.1400	1.1900	1.1900	126,600
12 May 2022	1.0100	1.1300	1.0000	1.0900	1.0900	154,900
11 May 2022	1.1800	1.2600	0.9750	1.0200	1.0200	432,400
10 May 2022	1.3500	1.4200	1.2200	1.2800	1.2800	185,000
09 May 2022	1.4600	1.4600	1.3100	1.3500	1.3500	198,900
06 May 2022	1.6000	1.6000	1.4680	1.5300	1.5300	227,100
05 May 2022	1.5300	1.6000	1.4720	1.6000	1.6000	119,500
04 May 2022	1.4500	1.6100	1.3800	1.5700	1.5700	184,400
03 May 2022	1.3500	1.4500	1.3500	1.4300	1.4300	81,300
02 May 2022	1.3900	1.4500	1.3300	1.3450	1.3450	105,900
29 Apr 2022	1.4100	1.4600	1.3800	1.3900	1.3900	70,000
28 Apr 2022	1.4300	1.4750	1.3100	1.4000	1.4000	161,800
27 Apr 2022	1.4100	1.5000	1.3600	1.4000	1.4000	122,200
26 Apr 2022	1.4300	1.4800	1.3900	1.4200	1.4200	257,600
25 Apr 2022	1.5000	1.5400	1.4500	1.4800	1.4800	175,500
22 Apr 2022	1.5800	1.6900	1.5300	1.5400	1.5400	174,300
21 Apr 2022	1.8000	1.8000	1.5800	1.5800	1.5800	333,500
20 Apr 2022	1.8800	1.9100	1.7400	1.7600	1.7600	124,600
19 Apr 2022	1.7600	1.8700	1.7600	1.8500	1.8500	123,700
18 Apr 2022	1.8100	1.8800	1.7700	1.7800	1.7800	117,200
14 Apr 2022	1.8600	1.9000	1.8250	1.8500	1.8500	130,200
13 Apr 2022	1.7800	1.8900	1.7700	1.8900	1.8900	96,400
12 Apr 2022	1.7800	1.8550	1.7300	1.7400	1.7400	59,700
11 Apr 2022	1.7300	1.7950	1.7000	1.7600	1.7600	122,400
08 Apr 2022	1.8200	1.8200	1.7400	1.7600	1.7600	159,800
07 Apr 2022	1.8600	1.9500	1.7200	1.7800	1.7800	174,100
06 Apr 2022	1.8800	1.9800	1.8100	1.8600	1.8600	156,700
05 Apr 2022	2.0600	2.0600	1.9100	1.9300	1.9300	130,300
04 Apr 2022	1.9000	2.1400	1.9000	2.0600	2.0600	344,200
01 Apr 2022	1.8900	1.9200	1.8700	1.9000	1.9000	97,700
31 Mar 2022	1.9100	1.9400	1.8500	1.8800	1.8800	167,200
30 Mar 2022	2.0200	2.0500	1.8500	1.8800	1.8800	814,300
29 Mar 2022	2.0000	2.1000	1.9200	2.0300	2.0300	186,900
28 Mar 2022	2.0200	2.0200	1.9050	1.9900	1.9900	132,600
25 Mar 2022	2.0700	2.0700	1.9300	2.0000	2.0000	98,700
24 Mar 2022	1.9800	2.0750	1.9050	2.0600	2.0600	180,400
23 Mar 2022	2.0000	2.0000	1.8600	1.9500	1.9500	226,200
22 Mar 2022	1.9100	1.9800	1.8600	1.9300	1.9300	194,600
21 Mar 2022	1.8800	1.9300	1.8200	1.8600	1.8600	221,900
18 Mar 2022	1.8300	1.9700	1.8300	1.8800	1.8800	298,900
17 Mar 2022	1.7400	1.8900	1.7300	1.8800	1.8800	488,700
16 Mar 2022	1.7600	1.8000	1.6800	1.7400	1.7400	276,800
15 Mar 2022	1.7800	1.8600	1.6300	1.6400	1.6400	585,900
14 Mar 2022	2.0200	2.0200	1.8000	1.8400	1.8400	657,200
11 Mar 2022	2.1300	2.1300	1.9600	1.9600	1.9600	145,500
10 Mar 2022	2.0300	2.0900	2.0000	2.0700	2.0700	72,100
09 Mar 2022	2.0600	2.1200	1.9700	2.0600	2.0600	203,800
08 Mar 2022	1.9300	2.0600	1.8600	2.0300	2.0300	174,500
07 Mar 2022	1.9900	2.0500	1.9100	1.9200	1.9200	241,100
04 Mar 2022	2.0300	2.0700	1.9550	2.0100	2.0100	112,400
03 Mar 2022	2.2100	2.2150	2.0200	2.0300	2.0300	144,600
02 Mar 2022	2.2000	2.2600	2.0910	2.2200	2.2200	105,400
01 Mar 2022	2.2500	2.2900	2.1300	2.1600	2.1600	119,600
28 Feb 2022	2.0900	2.2850	2.0900	2.2400	2.2400	139,400
25 Feb 2022	2.0900	2.1800	2.0200	2.1400	2.1400	143,500
24 Feb 2022	1.7500	2.1200	1.7000	2.0900	2.0900	369,700
23 Feb 2022	2.0600	2.0840	2.0000	2.0100	2.0100	135,500
22 Feb 2022	2.1700	2.1800	1.9510	2.0200	2.0200	641,000
18 Feb 2022	2.4000	2.4040	2.1550	2.1950	2.1950	542,700
17 Feb 2022	2.5500	2.5610	2.4100	2.4200	2.4200	219,800
16 Feb 2022	2.4300	2.5700	2.3950	2.4700	2.4700	431,900
15 Feb 2022	2.1500	2.4300	2.1440	2.4000	2.4000	434,800
14 Feb 2022	2.1500	2.2600	2.1100	2.1400	2.1400	208,100
11 Feb 2022	2.1700	2.2700	2.1000	2.1500	2.1500	443,800
10 Feb 2022	2.1200	2.4900	2.0800	2.1700	2.1700	3,306,200
09 Feb 2022	1.9700	2.0800	1.9400	2.0400	2.0400	216,200
08 Feb 2022	1.9600	1.9970	1.9100	1.9600	1.9600	148,600
07 Feb 2022	1.9800	2.0800	1.9400	1.9700	1.9700	177,900
04 Feb 2022	1.9100	2.0000	1.8900	1.9900	1.9900	199,200
03 Feb 2022	1.9800	2.0100	1.9000	1.9100	1.9100	115,600
02 Feb 2022	2.1700	2.2000	2.0200	2.0500	2.0500	192,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,140.21+2.67(+0.09%)

S&P 5003,900.11-11.63(-0.30%)

Dow31,438.26-62.42(-0.20%)

Nasdaq11,524.55-83.07(-0.72%)

BTC-USD21,078.15-198.09(-0.93%)

CMC Crypto 200460.67-1.12(-0.24%)

Singapore’s surging rents shock expats and encourage scammers

Super League Gaming, Inc. (SLGG)

Straits Times Index
3,140.21
+2.67(+0.09%)

S&P 500
3,900.11
-11.63(-0.30%)

Dow
31,438.26
-62.42(-0.20%)

Nasdaq
11,524.55
-83.07(-0.72%)

BTC-USD
21,078.15
-198.09(-0.93%)

CMC Crypto 200
460.67
-1.12(-0.24%)