Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,174.64 -13.02 (-0.41%) Nikkei
37,181.52 -898.18 (-2.36%) Hang Seng
16,153.86 -232.01 (-1.42%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,295.96 +906.48 (+1.48%) CMC Crypto 200
1,278.83 +393.29 (+42.84%)
SomaLogic, Inc. (SLGCW)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Apr 2024 | 0.1082 | 0.1148 | 0.0860 | 0.0860 | 0.0860 | 33,637 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.