Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,845.96 +729.25 (+2.69%) CMC Crypto 200
593.63 -9.91 (-1.64%)
SomaLogic, Inc. (SLGCW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Time period:
02 Oct 2022 - 02 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | 0.2183 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 485 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.
