Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,983.77 +33.50 (+0.20%) CMC Crypto 200
403.32 +1.90 (+0.47%)
SomaLogic, Inc. (SLGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EST. Market open.
Strike:7.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGC221216C00007500 | 2022-11-08 11:04AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SLGC230120C00007500 | 2022-11-23 9:55AM EST | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 153.13% |
| SLGC230217C00007500 | 2022-10-21 9:55AM EST | 2023-02-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 73 | 151.56% |
| SLGC230317C00007500 | 2022-12-02 1:47PM EST | 2023-03-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 196 | 122.66% |
| SLGC230519C00007500 | 2022-11-30 11:44AM EST | 2023-05-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 523 | 97.27% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGC221216P00007500 | 2022-11-23 11:00AM EST | 2022-12-16 | 4.60 | 4.50 | 4.70 | 0.00 | - | 1 | 43 | 321.88% |
| SLGC230120P00007500 | 2022-10-14 2:38PM EST | 2023-01-20 | 4.80 | 3.30 | 5.40 | 0.00 | - | 1 | 85 | 367.19% |
| SLGC230217P00007500 | 2022-09-19 1:16PM EST | 2023-02-17 | 4.20 | 3.90 | 6.20 | 0.00 | - | 1 | 2 | 226.95% |
| SLGC230317P00007500 | 2022-10-26 12:29PM EST | 2023-03-17 | 4.40 | 4.60 | 4.80 | 0.00 | - | - | 0 | 121.48% |
| SLGC230519P00007500 | 2022-11-23 10:55AM EST | 2023-05-19 | 4.62 | 4.60 | 6.20 | 0.00 | - | - | 1 | 199.80% |
© 2022 Yahoo. All rights reserved.
