Singapore markets open in 4 hours 2 minutes

SomaLogic, Inc. (SLGC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.4800-0.0400 (-0.88%)
At close: 04:00PM EDT
4.4800 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC220715C000075002022-06-28 1:44PM EDT2022-07-150.050.050.750.00-1278329.69%
SLGC220819C000075002022-06-28 3:20PM EDT2022-08-190.100.000.750.00-4251166.99%
SLGC230120C000075002022-05-06 9:46AM EDT2023-01-201.000.051.450.00-112111.72%
SLGC230217C000075002022-06-24 11:50AM EDT2023-02-170.550.202.600.00-11150.78%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC220819P000075002022-06-13 3:22PM EDT2022-08-192.902.903.800.00-86524158.98%
SLGC221118P000075002022-05-24 3:20PM EDT2022-11-182.202.402.850.00--1860.00%
SLGC230120P000075002022-05-24 3:41PM EDT2023-01-202.302.453.100.00-13820250.00%