Singapore markets closed

SomaLogic, Inc. (SLGC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.8950+0.0750 (+2.66%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC221216C000075002022-11-08 11:04AM EST2022-12-160.050.000.000.00--150.00%
SLGC230120C000075002022-11-23 9:55AM EST2023-01-200.050.000.100.00-12153.13%
SLGC230217C000075002022-10-21 9:55AM EST2023-02-170.100.000.250.00-1073151.56%
SLGC230317C000075002022-12-02 1:47PM EST2023-03-170.100.050.150.00-2196122.66%
SLGC230519C000075002022-11-30 11:44AM EST2023-05-190.100.050.150.00-152397.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC221216P000075002022-11-23 11:00AM EST2022-12-164.604.504.700.00-143321.88%
SLGC230120P000075002022-10-14 2:38PM EST2023-01-204.803.305.400.00-185367.19%
SLGC230217P000075002022-09-19 1:16PM EST2023-02-174.203.906.200.00-12226.95%
SLGC230317P000075002022-10-26 12:29PM EST2023-03-174.404.604.800.00--0121.48%
SLGC230519P000075002022-11-23 10:55AM EST2023-05-194.624.606.200.00--1199.80%