Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,447.98 +197.90 (+1.03%) CMC Crypto 200
420.84 +0.70 (+0.17%)
SomaLogic, Inc. (SLGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGC220715C00007500 | 2022-06-28 1:44PM EDT | 2022-07-15 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 278 | 329.69% |
| SLGC220819C00007500 | 2022-06-28 3:20PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 251 | 166.99% |
| SLGC230120C00007500 | 2022-05-06 9:46AM EDT | 2023-01-20 | 1.00 | 0.05 | 1.45 | 0.00 | - | 1 | 12 | 111.72% |
| SLGC230217C00007500 | 2022-06-24 11:50AM EDT | 2023-02-17 | 0.55 | 0.20 | 2.60 | 0.00 | - | 1 | 1 | 150.78% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGC220819P00007500 | 2022-06-13 3:22PM EDT | 2022-08-19 | 2.90 | 2.90 | 3.80 | 0.00 | - | 86 | 524 | 158.98% |
| SLGC221118P00007500 | 2022-05-24 3:20PM EDT | 2022-11-18 | 2.20 | 2.40 | 2.85 | 0.00 | - | - | 186 | 0.00% |
| SLGC230120P00007500 | 2022-05-24 3:41PM EDT | 2023-01-20 | 2.30 | 2.45 | 3.10 | 0.00 | - | 138 | 202 | 50.00% |
© 2022 Yahoo. All rights reserved.
