Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,001.61 +42.46 (+0.25%) CMC Crypto 200
403.98 +2.55 (+0.64%)
SomaLogic, Inc. (SLGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EST. Market open.
Strike:5.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGC221216C00005000 | 2022-11-21 11:06AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 82 | 159.38% |
| SLGC230120C00005000 | 2022-12-02 9:52AM EST | 2023-01-20 | 0.14 | 0.05 | 0.20 | -0.41 | -74.55% | 6 | 562 | 131.25% |
| SLGC230217C00005000 | 2022-11-22 1:19PM EST | 2023-02-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 190 | 105.08% |
| SLGC230317C00005000 | 2022-11-21 2:39PM EST | 2023-03-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 100 | 105 | 90.23% |
| SLGC230519C00005000 | 2022-11-28 12:44PM EST | 2023-05-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 297 | 91.41% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGC221216P00005000 | 2022-11-28 3:14PM EST | 2022-12-16 | 2.35 | 1.90 | 2.65 | 0.00 | - | 10 | 33 | 284.38% |
| SLGC230120P00005000 | 2022-11-14 3:53PM EST | 2023-01-20 | 1.95 | 2.05 | 2.25 | 0.00 | - | 2 | 622 | 114.84% |
| SLGC230217P00005000 | 2022-11-21 11:02AM EST | 2023-02-17 | 1.95 | 2.10 | 2.20 | 0.00 | - | 100 | 116 | 92.19% |
| SLGC230519P00005000 | 2022-11-28 12:44PM EST | 2023-05-19 | 2.30 | 2.20 | 2.50 | 0.00 | - | 1 | 109 | 95.70% |
© 2022 Yahoo. All rights reserved.
