Singapore markets open in 3 hours 9 minutes

SomaLogic, Inc. (SLGC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.4800-0.0400 (-0.88%)
At close: 04:00PM EDT
4.4800 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC220715C000050002022-06-29 10:34AM EDT2022-07-150.250.000.300.00-16,16298.44%
SLGC220819C000050002022-06-29 9:52AM EDT2022-08-190.530.200.550.00-11087.89%
SLGC221118C000050002022-06-16 1:59PM EDT2022-11-180.700.502.550.00-14158.20%
SLGC230120C000050002022-07-01 11:34AM EDT2023-01-200.700.652.25-0.23-24.73%124125.20%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC220715P000050002022-06-29 2:53PM EDT2022-07-150.510.500.800.00-16,06791.41%
SLGC220819P000050002022-06-29 1:04PM EDT2022-08-190.700.601.000.00-13672.85%
SLGC221118P000050002022-06-16 2:49PM EDT2022-11-181.151.001.300.00-1274.80%
SLGC230120P000050002022-06-10 2:09PM EDT2023-01-201.051.151.400.00-4633771.48%