Singapore markets closed

SomaLogic, Inc. (SLGC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.9300+0.1100 (+3.90%)
As of 03:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC221216C000050002022-11-21 11:06AM EST2022-12-160.050.000.050.00-1382159.38%
SLGC230120C000050002022-12-02 9:52AM EST2023-01-200.140.050.20-0.41-74.55%6562131.25%
SLGC230217C000050002022-11-22 1:19PM EST2023-02-170.100.000.250.00-8190105.08%
SLGC230317C000050002022-11-21 2:39PM EST2023-03-170.200.050.200.00-10010590.23%
SLGC230519C000050002022-11-28 12:44PM EST2023-05-190.200.200.300.00-329791.41%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC221216P000050002022-11-28 3:14PM EST2022-12-162.351.902.650.00-1033284.38%
SLGC230120P000050002022-11-14 3:53PM EST2023-01-201.952.052.250.00-2622114.84%
SLGC230217P000050002022-11-21 11:02AM EST2023-02-171.952.102.200.00-10011692.19%
SLGC230519P000050002022-11-28 12:44PM EST2023-05-192.302.202.500.00-110995.70%