Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,306.45 -2.56 (-0.01%) CMC Crypto 200
420.84 +0.70 (+0.17%)
SomaLogic, Inc. (SLGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGC220715C00005000 | 2022-06-29 10:34AM EDT | 2022-07-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 6,162 | 98.44% |
| SLGC220819C00005000 | 2022-06-29 9:52AM EDT | 2022-08-19 | 0.53 | 0.20 | 0.55 | 0.00 | - | 1 | 10 | 87.89% |
| SLGC221118C00005000 | 2022-06-16 1:59PM EDT | 2022-11-18 | 0.70 | 0.50 | 2.55 | 0.00 | - | 1 | 4 | 158.20% |
| SLGC230120C00005000 | 2022-07-01 11:34AM EDT | 2023-01-20 | 0.70 | 0.65 | 2.25 | -0.23 | -24.73% | 1 | 24 | 125.20% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGC220715P00005000 | 2022-06-29 2:53PM EDT | 2022-07-15 | 0.51 | 0.50 | 0.80 | 0.00 | - | 1 | 6,067 | 91.41% |
| SLGC220819P00005000 | 2022-06-29 1:04PM EDT | 2022-08-19 | 0.70 | 0.60 | 1.00 | 0.00 | - | 1 | 36 | 72.85% |
| SLGC221118P00005000 | 2022-06-16 2:49PM EDT | 2022-11-18 | 1.15 | 1.00 | 1.30 | 0.00 | - | 1 | 2 | 74.80% |
| SLGC230120P00005000 | 2022-06-10 2:09PM EDT | 2023-01-20 | 1.05 | 1.15 | 1.40 | 0.00 | - | 46 | 337 | 71.48% |
© 2022 Yahoo. All rights reserved.
