Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,429.51 +177.65 (+0.92%) CMC Crypto 200
420.84 +0.70 (+0.17%)
SomaLogic, Inc. (SLGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGC220819C00002500 | 2022-06-14 12:07PM EDT | 2022-08-19 | 2.10 | 1.90 | 2.40 | 0.00 | - | 1 | 2 | 164.84% |
| SLGC221118C00002500 | 2022-06-29 9:53AM EDT | 2022-11-18 | 2.30 | 1.95 | 2.35 | 0.00 | - | 1 | 5 | 96.88% |
| SLGC230120C00002500 | 2022-05-09 11:14AM EDT | 2023-01-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGC220819P00002500 | 2022-05-02 9:30AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| SLGC230120P00002500 | 2022-05-23 3:58PM EDT | 2023-01-20 | 0.15 | 0.10 | 0.40 | 0.00 | - | 2 | 20 | 93.16% |
© 2022 Yahoo. All rights reserved.
