Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,981.80 +34.24 (+0.20%) CMC Crypto 200
403.26 +1.84 (+0.46%)
SomaLogic, Inc. (SLGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EST. Market open.
Strike:2.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGC221216C00002500 | 2022-12-01 11:05AM EST | 2022-12-16 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 8,669 | 95.31% |
| SLGC230120C00002500 | 2022-12-02 11:59AM EST | 2023-01-20 | 0.55 | 0.40 | 0.75 | -0.35 | -38.89% | 5 | 273 | 89.45% |
| SLGC230217C00002500 | 2022-11-18 1:55PM EST | 2023-02-17 | 0.95 | 0.20 | 1.45 | 0.00 | - | 6 | 8 | 126.17% |
| SLGC230317C00002500 | 2022-11-21 9:30AM EST | 2023-03-17 | 0.95 | 0.35 | 0.80 | 0.00 | - | 1 | 7 | 61.33% |
| SLGC230519C00002500 | 2022-11-30 11:47AM EST | 2023-05-19 | 0.75 | 0.45 | 1.00 | 0.00 | - | 2 | 77 | 71.09% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGC221216P00002500 | 2022-11-22 3:23PM EST | 2022-12-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 72 | 8,748 | 98.44% |
| SLGC230120P00002500 | 2022-12-02 1:38PM EST | 2023-01-20 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 100 | 287 | 76.56% |
| SLGC230217P00002500 | 2022-11-23 3:55PM EST | 2023-02-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 100 | 206 | 72.66% |
| SLGC230519P00002500 | 2022-11-28 12:08PM EST | 2023-05-19 | 0.39 | 0.30 | 0.35 | 0.00 | - | 34 | 1,464 | 67.97% |
© 2022 Yahoo. All rights reserved.
