Singapore markets closed

SomaLogic, Inc. (SLGC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.8800+0.0600 (+2.13%)
As of 02:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC221216C000025002022-12-01 11:05AM EST2022-12-160.400.250.450.00-18,66995.31%
SLGC230120C000025002022-12-02 11:59AM EST2023-01-200.550.400.75-0.35-38.89%527389.45%
SLGC230217C000025002022-11-18 1:55PM EST2023-02-170.950.201.450.00-68126.17%
SLGC230317C000025002022-11-21 9:30AM EST2023-03-170.950.350.800.00-1761.33%
SLGC230519C000025002022-11-30 11:47AM EST2023-05-190.750.451.000.00-27771.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC221216P000025002022-11-22 3:23PM EST2022-12-160.100.000.150.00-728,74898.44%
SLGC230120P000025002022-12-02 1:38PM EST2023-01-200.100.100.20-0.05-33.33%10028776.56%
SLGC230217P000025002022-11-23 3:55PM EST2023-02-170.250.150.250.00-10020672.66%
SLGC230519P000025002022-11-28 12:08PM EST2023-05-190.390.300.350.00-341,46467.97%