Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLGC220819C00002500 | 2022-06-14 12:07PM EDT | 2022-08-19 | 2.10 | 1.90 | 2.40 | 0.00 | - | 1 | 2 | 164.84% |
SLGC221118C00002500 | 2022-06-29 9:53AM EDT | 2022-11-18 | 2.30 | 1.95 | 2.35 | 0.00 | - | 1 | 5 | 96.88% |
SLGC230120C00002500 | 2022-05-09 11:14AM EDT | 2023-01-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLGC220819P00002500 | 2022-05-02 9:30AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
SLGC230120P00002500 | 2022-05-23 3:58PM EDT | 2023-01-20 | 0.15 | 0.10 | 0.40 | 0.00 | - | 2 | 20 | 93.16% |