Singapore markets open in 4 hours 7 minutes

SomaLogic, Inc. (SLGC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.4800-0.0400 (-0.88%)
At close: 04:00PM EDT
4.4800 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC220819C000025002022-06-14 12:07PM EDT2022-08-192.101.902.400.00-12164.84%
SLGC221118C000025002022-06-29 9:53AM EDT2022-11-182.301.952.350.00-1596.88%
SLGC230120C000025002022-05-09 11:14AM EDT2023-01-203.400.000.000.00--00.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC220819P000025002022-05-02 9:30AM EDT2022-08-190.100.000.000.00-110750.00%
SLGC230120P000025002022-05-23 3:58PM EDT2023-01-200.150.100.400.00-22093.16%