Singapore markets open in 8 hours 22 minutes

SomaLogic, Inc. (SLGC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.4800-0.0400 (-0.88%)
At close: 04:00PM EDT
4.4800 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC220819C000150002022-03-08 11:05AM EDT2022-08-190.300.000.400.00-117229.30%
SLGC221118C000150002022-05-26 2:46PM EDT2022-11-180.050.000.400.00--1133.98%
SLGC230120C000150002022-06-06 11:09AM EDT2023-01-200.200.000.750.00-1103130.66%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC220819P000150002022-02-22 3:14PM EDT2022-08-196.807.307.800.00-36370.00%