Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLGC220819C00012500 | 2022-05-10 2:09PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 40 | 554 | 160.16% |
SLGC221118C00012500 | 2022-05-26 2:47PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 2 | 122.27% |
SLGC230120C00012500 | 2022-06-06 9:54AM EDT | 2023-01-20 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 42 | 117.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLGC220819P00012500 | 2022-02-22 12:39PM EDT | 2022-08-19 | 4.60 | 4.80 | 5.30 | 0.00 | - | 158 | 252 | 0.00% |