Singapore markets closed

SomaLogic, Inc. (SLGC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.5000-0.0200 (-0.44%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC220819C000125002022-05-10 2:09PM EDT2022-08-190.060.000.150.00-40554160.16%
SLGC221118C000125002022-05-26 2:47PM EDT2022-11-180.050.000.450.00--2122.27%
SLGC230120C000125002022-06-06 9:54AM EDT2023-01-200.400.050.700.00-142117.58%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC220819P000125002022-02-22 12:39PM EDT2022-08-194.604.805.300.00-1582520.00%