Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,151.79 -17.49 (-0.24%) BTC-USD
19,422.97 +285.55 (+1.49%) CMC Crypto 200
417.89 -2.25 (-0.54%)
SomaLogic, Inc. (SLGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:12.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGC220819C00012500 | 2022-05-10 2:09PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 40 | 554 | 160.16% |
| SLGC221118C00012500 | 2022-05-26 2:47PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 2 | 122.27% |
| SLGC230120C00012500 | 2022-06-06 9:54AM EDT | 2023-01-20 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 42 | 117.58% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGC220819P00012500 | 2022-02-22 12:39PM EDT | 2022-08-19 | 4.60 | 4.80 | 5.30 | 0.00 | - | 158 | 252 | 0.00% |
© 2022 Yahoo. All rights reserved.
