Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,473.29 +241.54 (+1.26%) CMC Crypto 200
420.84 +0.70 (+0.17%)
SomaLogic, Inc. (SLGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGC220715C00010000 | 2022-06-30 10:55AM EDT | 2022-07-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 76 | 265.63% |
| SLGC220819C00010000 | 2022-05-20 10:53AM EDT | 2022-08-19 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 300.59% |
| SLGC221118C00010000 | 2022-05-24 3:51PM EDT | 2022-11-18 | 0.17 | 0.05 | 0.55 | 0.00 | - | 2 | 502 | 115.82% |
| SLGC230120C00010000 | 2022-06-28 1:04PM EDT | 2023-01-20 | 0.25 | 0.00 | 0.70 | 0.00 | - | 5 | 522 | 100.98% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGC220819P00010000 | 2022-03-25 1:14PM EDT | 2022-08-19 | 3.00 | 2.05 | 3.90 | 0.00 | - | 5 | 363 | 0.00% |
| SLGC221118P00010000 | 2022-05-26 1:16PM EDT | 2022-11-18 | 4.50 | 4.80 | 5.30 | 0.00 | - | - | 100 | 0.00% |
© 2022 Yahoo. All rights reserved.
