Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLGC220715C00010000 | 2022-06-30 10:55AM EDT | 2022-07-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 76 | 265.63% |
SLGC220819C00010000 | 2022-05-20 10:53AM EDT | 2022-08-19 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 300.59% |
SLGC221118C00010000 | 2022-05-24 3:51PM EDT | 2022-11-18 | 0.17 | 0.05 | 0.55 | 0.00 | - | 2 | 502 | 115.82% |
SLGC230120C00010000 | 2022-06-28 1:04PM EDT | 2023-01-20 | 0.25 | 0.00 | 0.70 | 0.00 | - | 5 | 522 | 100.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLGC220819P00010000 | 2022-03-25 1:14PM EDT | 2022-08-19 | 3.00 | 2.05 | 3.90 | 0.00 | - | 5 | 363 | 0.00% |
SLGC221118P00010000 | 2022-05-26 1:16PM EDT | 2022-11-18 | 4.50 | 4.80 | 5.30 | 0.00 | - | - | 100 | 0.00% |