Singapore markets open in 4 hours 36 minutes

SomaLogic, Inc. (SLGC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.4800-0.0400 (-0.88%)
At close: 04:00PM EDT
4.4800 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC220715C000100002022-06-30 10:55AM EDT2022-07-150.050.050.100.00-376265.63%
SLGC220819C000100002022-05-20 10:53AM EDT2022-08-190.050.001.800.00-15300.59%
SLGC221118C000100002022-05-24 3:51PM EDT2022-11-180.170.050.550.00-2502115.82%
SLGC230120C000100002022-06-28 1:04PM EDT2023-01-200.250.000.700.00-5522100.98%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC220819P000100002022-03-25 1:14PM EDT2022-08-193.002.053.900.00-53630.00%
SLGC221118P000100002022-05-26 1:16PM EDT2022-11-184.504.805.300.00--1000.00%