Singapore markets closed

SomaLogic, Inc. (SLGC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.8150-0.2750 (-6.72%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC220819C000025002022-07-06 10:51AM EDT2.502.752.303.400.00-123,831.25%
SLGC220819C000050002022-08-19 9:41AM EDT5.000.050.000.050.00-710,157350.00%
SLGC220819C000075002022-08-15 3:59PM EDT7.500.100.000.050.00-9252700.00%
SLGC220819C000100002022-08-15 3:01PM EDT10.000.100.000.050.00-200164925.00%
SLGC220819C000125002022-05-10 2:09PM EDT12.500.060.000.150.00-405541,306.25%
SLGC220819C000150002022-03-08 11:05AM EDT15.000.300.000.400.00-1171,768.75%
SLGC220819C000175002022-01-03 2:25PM EDT17.501.350.250.600.00-20222,300.00%
SLGC220819C000200002022-02-10 3:30PM EDT20.000.500.000.750.00-26652,328.13%
SLGC220819C000225002022-02-23 3:42PM EDT22.500.150.000.500.00--42,193.75%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC220819P000025002022-08-15 3:37PM EDT2.500.050.000.100.00-62221637.50%
SLGC220819P000050002022-08-16 10:10AM EDT5.001.321.101.350.00-3378393.75%
SLGC220819P000075002022-06-13 3:22PM EDT7.502.901.703.000.00-865240.00%
SLGC220819P000100002022-03-25 1:14PM EDT10.003.002.053.900.00-53630.00%
SLGC220819P000125002022-02-22 12:39PM EDT12.504.604.805.300.00-1582520.00%
SLGC220819P000150002022-02-22 3:14PM EDT15.006.807.307.800.00-36370.00%
SLGC220819P000175002022-02-23 4:43PM EDT17.509.009.6010.200.00-11890.00%
SLGC220819P000200002022-05-23 3:26PM EDT20.0014.3014.9015.100.00-120.00%
SLGC220819P000225002022-03-04 4:00PM EDT22.5014.4113.6015.400.00-1130.00%