Singapore markets open in 7 hours 33 minutes

SomaLogic, Inc. (SLGC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.31-0.10 (-1.85%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC220520C000025002021-11-19 1:19PM EDT2.5010.887.409.300.00-330.00%
SLGC220520C000050002022-05-13 9:55AM EDT5.000.400.150.550.00-30010078.13%
SLGC220520C000075002022-05-05 9:58AM EDT7.500.040.000.200.00-1048315.63%
SLGC220520C000100002022-04-20 12:20PM EDT10.000.050.000.050.00-123362.50%
SLGC220520C000125002022-05-17 2:30PM EDT12.500.090.000.300.00-12,283648.44%
SLGC220520C000150002022-03-03 2:08PM EDT15.000.050.000.600.00-167875.00%
SLGC220520C000175002022-03-24 1:36PM EDT17.500.050.000.700.00-12,069993.75%
SLGC220520C000225002021-11-15 4:05PM EDT22.501.100.200.900.00-131,260.94%
SLGC220520C000250002022-03-21 3:26PM EDT25.000.050.000.750.00-121,185.94%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC220520P000025002022-03-21 3:31PM EDT2.500.050.000.050.00-6201,620475.00%
SLGC220520P000050002022-05-10 10:27AM EDT5.000.350.000.250.00-18134.38%
SLGC220520P000075002022-05-09 3:09PM EDT7.502.101.852.350.00-1270365.63%
SLGC220520P000100002022-05-09 11:23AM EDT10.004.404.504.900.00-10312.50%
SLGC220520P000150002021-11-10 11:23AM EDT15.003.874.005.000.00--20.00%
SLGC220520P000225002021-12-28 4:48PM EDT22.5012.2014.4015.300.00--10.00%
SLGC220520P000250002022-02-23 3:43PM EDT25.0016.3016.6017.600.00-120.00%