Singapore markets closed

SomaLogic, Inc. (SLGC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.9000+0.0800 (+2.84%)
At close: 04:00PM EST
2.9000 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC221216C000025002022-12-01 11:05AM EST2.500.400.350.500.00-18,66967.19%
SLGC221216C000050002022-11-21 11:06AM EST5.000.050.000.050.00-1382162.50%
SLGC221216C000075002022-11-08 11:04AM EST7.500.050.000.000.00--150.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLGC221216P000025002022-11-22 3:23PM EST2.500.100.000.150.00-728,748100.78%
SLGC221216P000050002022-11-28 3:14PM EST5.002.351.553.400.00-1033370.31%
SLGC221216P000075002022-11-23 11:00AM EST7.504.604.504.700.00-143100.00%