Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,847.10 +831.57 (+1.30%) CMC Crypto 200
1,396.74 +14.17 (+1.03%)
Sun Life Financial Inc. (SLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517C00055000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 2,779 | 19.92% |
| SLF240816C00055000 | 2024-04-25 11:29AM EDT | 2024-08-16 | 0.75 | 0.30 | 1.20 | -0.07 | -8.54% | 1 | 2,323 | 22.32% |
| SLF241115C00055000 | 2024-04-24 12:51PM EDT | 2024-11-15 | 1.40 | 0.30 | 2.00 | 0.00 | - | 5 | 10 | 22.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517P00055000 | 2024-03-07 12:38PM EDT | 2024-05-17 | 1.30 | 0.00 | 4.50 | 0.00 | - | 5 | 16 | 41.07% |
| SLF241115P00055000 | 2024-04-11 3:47PM EDT | 2024-11-15 | 4.46 | 2.10 | 6.90 | 0.00 | - | - | 0 | 30.54% |
© 2024 Yahoo. All rights reserved.