Singapore markets close in 38 minutes
Straits Times Index
3,300.62 +27.90 (+0.85%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,176.31 +347.38 (+2.06%) FTSE 100
8,082.55 +37.74 (+0.47%) Bitcoin USD
66,619.93 +504.20 (+0.76%) CMC Crypto 200
1,436.50 +12.40 (+0.87%)
Sun Life Financial Inc. (SLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517C00045000 | 2024-04-22 1:35PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLF240816C00045000 | 2024-02-22 11:07AM EDT | 2024-08-16 | 9.69 | 7.60 | 12.50 | 0.00 | - | 1 | 11 | 55.79% |
| SLF241115C00045000 | 2024-04-11 10:52AM EDT | 2024-11-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517P00045000 | 2023-12-22 2:42PM EDT | 2024-05-17 | 0.65 | 0.35 | 0.50 | 0.00 | - | 2 | 13 | 50.20% |
| SLF240816P00045000 | 2024-03-07 2:13PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.65 | 0.00 | - | 4 | 9 | 26.47% |
© 2024 Yahoo. All rights reserved.