Singapore markets closed

Sun Life Financial Inc. (SLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.10-0.69 (-1.42%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLF220617C000400002022-05-16 10:13AM EDT40.007.156.2010.100.00--5110.40%
SLF220617C000500002022-05-23 12:31PM EDT50.000.600.050.900.00-121632.81%
SLF220617C000550002022-05-23 9:34AM EDT55.000.420.000.100.00-128532.03%
SLF220617C000600002022-05-05 9:55AM EDT60.000.050.004.800.00-1665120.46%
SLF220617C000650002022-04-25 3:53PM EDT65.000.050.004.800.00-90100141.26%
SLF220617C000700002022-05-23 10:19AM EDT70.000.050.001.050.00-1020100.49%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLF220617P000300002022-05-20 3:10PM EDT30.000.100.000.800.00-1010124.22%
SLF220617P000400002022-05-24 10:19AM EDT40.000.050.050.20-0.37-88.10%1349.61%
SLF220617P000450002022-05-24 10:40AM EDT45.000.470.350.55-0.08-14.55%205034.18%
SLF220617P000500002022-05-23 12:31PM EDT50.002.301.704.300.00-11463.84%