Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.64+0.35 (+0.67%)
At close: 04:00PM EST
52.65 +0.01 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210C000750002023-01-24 10:15AM EST2023-02-100.020.000.030.00-151152107.81%
SLB230217C000750002023-02-03 12:05PM EST2023-02-170.010.000.03-0.01-50.00%321673.44%
SLB230317C000750002023-02-02 2:11PM EST2023-03-170.030.000.040.00-46046.68%
SLB230519C000750002023-02-03 10:31AM EST2023-05-190.240.170.30+0.02+9.09%102,73940.87%
SLB230818C000750002023-02-03 11:17AM EST2023-08-180.730.600.70+0.09+14.06%726336.28%
SLB240119C000750002023-02-03 3:03PM EST2024-01-191.901.811.90+0.01+0.53%161,62236.65%
SLB250117C000750002023-02-02 2:04PM EST2025-01-174.904.705.050.00-17038.37%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230217P000750002023-01-19 12:17PM EST2023-02-1718.1020.5522.950.00-1312134.57%
SLB230317P000750002023-01-30 2:01PM EST2023-03-1718.5122.5022.750.00-303063.48%
SLB230519P000750002023-01-03 3:43PM EST2023-05-1923.7522.7523.150.00-61351.32%
SLB230818P000750002023-01-23 12:43PM EST2023-08-1819.1022.4022.950.00-11134.82%
SLB240119P000750002022-12-12 1:01PM EST2024-01-1927.2020.4520.850.00-10150.00%
SLB250117P000750002023-01-20 12:22PM EST2025-01-1722.0024.0024.450.00-23026.58%