Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.90+0.83 (+1.54%)
At close: 04:00PM EDT
54.65 -0.25 (-0.46%)
Pre-market: 05:52AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240517C000750002024-03-11 2:32PM EDT2024-05-170.010.000.000.00-1025.00%
SLB240621C000750002024-03-19 2:31PM EDT2024-06-210.090.000.000.00-3012.50%
SLB240719C000750002024-03-26 2:04PM EDT2024-07-190.150.000.000.00-2012.50%
SLB240816C000750002024-03-07 2:54PM EDT2024-08-160.210.000.000.00-2012.50%
SLB240920C000750002024-03-14 10:08AM EDT2024-09-200.280.000.000.00-1012.50%
SLB241115C000750002024-03-21 10:49AM EDT2024-11-150.590.000.000.00--06.25%
SLB250117C000750002024-03-27 12:46PM EDT2025-01-171.110.000.000.00-106.25%
SLB250620C000750002024-03-21 3:41PM EDT2025-06-202.110.000.000.00-106.25%
SLB250919C000750002024-03-27 3:03PM EDT2025-09-192.820.000.000.00-5306.25%
SLB260116C000750002024-03-27 11:13AM EDT2026-01-163.650.000.000.00-2006.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240621P000750002023-11-09 3:45PM EDT2024-06-2122.1025.7026.800.00-500113.31%
SLB240920P000750002023-10-25 10:40AM EDT2024-09-2019.450.000.000.00-100.00%
SLB250117P000750002024-01-11 10:39AM EDT2025-01-1725.9525.9030.050.00-1270.08%
SLB260116P000750002023-12-08 11:35AM EDT2026-01-1625.4723.4524.250.00--233.64%