Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517C00075000 | 2024-03-11 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SLB240621C00075000 | 2024-03-19 2:31PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SLB240719C00075000 | 2024-03-26 2:04PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SLB240816C00075000 | 2024-03-07 2:54PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SLB240920C00075000 | 2024-03-14 10:08AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SLB241115C00075000 | 2024-03-21 10:49AM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SLB250117C00075000 | 2024-03-27 12:46PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SLB250620C00075000 | 2024-03-21 3:41PM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SLB250919C00075000 | 2024-03-27 3:03PM EDT | 2025-09-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
SLB260116C00075000 | 2024-03-27 11:13AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621P00075000 | 2023-11-09 3:45PM EDT | 2024-06-21 | 22.10 | 25.70 | 26.80 | 0.00 | - | 50 | 0 | 113.31% |
SLB240920P00075000 | 2023-10-25 10:40AM EDT | 2024-09-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLB250117P00075000 | 2024-01-11 10:39AM EDT | 2025-01-17 | 25.95 | 25.90 | 30.05 | 0.00 | - | 1 | 2 | 70.08% |
SLB260116P00075000 | 2023-12-08 11:35AM EDT | 2026-01-16 | 25.47 | 23.45 | 24.25 | 0.00 | - | - | 2 | 33.64% |