Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,396.30 +76.66 (+0.33%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230210C00075000 | 2023-01-24 10:15AM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 151 | 152 | 107.81% |
| SLB230217C00075000 | 2023-02-03 12:05PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 216 | 73.44% |
| SLB230317C00075000 | 2023-02-02 2:11PM EST | 2023-03-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 60 | 46.68% |
| SLB230519C00075000 | 2023-02-03 10:31AM EST | 2023-05-19 | 0.24 | 0.17 | 0.30 | +0.02 | +9.09% | 10 | 2,739 | 40.87% |
| SLB230818C00075000 | 2023-02-03 11:17AM EST | 2023-08-18 | 0.73 | 0.60 | 0.70 | +0.09 | +14.06% | 7 | 263 | 36.28% |
| SLB240119C00075000 | 2023-02-03 3:03PM EST | 2024-01-19 | 1.90 | 1.81 | 1.90 | +0.01 | +0.53% | 16 | 1,622 | 36.65% |
| SLB250117C00075000 | 2023-02-02 2:04PM EST | 2025-01-17 | 4.90 | 4.70 | 5.05 | 0.00 | - | 1 | 70 | 38.37% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230217P00075000 | 2023-01-19 12:17PM EST | 2023-02-17 | 18.10 | 20.55 | 22.95 | 0.00 | - | 13 | 12 | 134.57% |
| SLB230317P00075000 | 2023-01-30 2:01PM EST | 2023-03-17 | 18.51 | 22.50 | 22.75 | 0.00 | - | 30 | 30 | 63.48% |
| SLB230519P00075000 | 2023-01-03 3:43PM EST | 2023-05-19 | 23.75 | 22.75 | 23.15 | 0.00 | - | 6 | 13 | 51.32% |
| SLB230818P00075000 | 2023-01-23 12:43PM EST | 2023-08-18 | 19.10 | 22.40 | 22.95 | 0.00 | - | 1 | 11 | 34.82% |
| SLB240119P00075000 | 2022-12-12 1:01PM EST | 2024-01-19 | 27.20 | 20.45 | 20.85 | 0.00 | - | 10 | 15 | 0.00% |
| SLB250117P00075000 | 2023-01-20 12:22PM EST | 2025-01-17 | 22.00 | 24.00 | 24.45 | 0.00 | - | 2 | 30 | 26.58% |
© 2023 Yahoo. All rights reserved.
