Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.64+0.35 (+0.67%)
At close: 04:00PM EST
52.65 +0.01 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210C000640002023-01-31 1:01PM EST2023-02-100.030.000.030.00-21460.16%
SLB230217C000640002023-02-01 9:51AM EST2023-02-170.140.020.040.00-68548.44%
SLB230224C000640002023-01-30 11:14AM EST2023-02-240.200.020.160.00-1015450.59%
SLB230303C000640002023-02-03 10:35AM EST2023-03-030.140.010.16-0.22-61.11%5843.85%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210P000640002023-01-30 9:55AM EST2023-02-108.0011.5011.750.00-61598.05%