Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,330.25 -197.21 (-0.84%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:64.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230210C00064000 | 2023-01-31 1:01PM EST | 2023-02-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 14 | 60.16% |
| SLB230217C00064000 | 2023-02-01 9:51AM EST | 2023-02-17 | 0.14 | 0.02 | 0.04 | 0.00 | - | 6 | 85 | 48.44% |
| SLB230224C00064000 | 2023-01-30 11:14AM EST | 2023-02-24 | 0.20 | 0.02 | 0.16 | 0.00 | - | 10 | 154 | 50.59% |
| SLB230303C00064000 | 2023-02-03 10:35AM EST | 2023-03-03 | 0.14 | 0.01 | 0.16 | -0.22 | -61.11% | 5 | 8 | 43.85% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230210P00064000 | 2023-01-30 9:55AM EST | 2023-02-10 | 8.00 | 11.50 | 11.75 | 0.00 | - | 6 | 15 | 98.05% |
© 2023 Yahoo. All rights reserved.
