Singapore markets open in 28 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,516.06 -270.52 (-0.41%) CMC Crypto 200
1,432.48 +17.72 (+1.25%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00062500 | 2024-04-23 10:31AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | +0.03 | +150.00% | 4 | 1,090 | 41.41% |
| SLB240621C00062500 | 2024-04-23 9:45AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.58 | +0.02 | +25.00% | 2 | 1,416 | 47.61% |
| SLB240719C00062500 | 2024-04-22 11:05AM EDT | 2024-07-19 | 0.14 | 0.12 | 0.43 | -0.01 | -6.67% | 1 | 287 | 36.13% |
| SLB240816C00062500 | 2024-04-19 12:47PM EDT | 2024-08-16 | 0.36 | 0.21 | 0.25 | 0.00 | - | 33 | 1,181 | 27.54% |
| SLB240920C00062500 | 2024-04-23 11:08AM EDT | 2024-09-20 | 0.42 | 0.38 | 0.42 | -0.06 | -12.50% | 84 | 5,489 | 27.34% |
| SLB241115C00062500 | 2024-04-22 1:57PM EDT | 2024-11-15 | 1.08 | 0.89 | 0.98 | 0.00 | - | 11 | 74 | 29.98% |
| SLB250117C00062500 | 2024-04-19 2:47PM EDT | 2025-01-17 | 1.80 | 1.55 | 1.66 | 0.00 | - | 6 | 6,977 | 31.79% |
| SLB250620C00062500 | 2024-04-22 3:11PM EDT | 2025-06-20 | 3.10 | 2.65 | 3.05 | 0.00 | - | 141 | 1,479 | 33.12% |
| SLB250919C00062500 | 2024-04-15 11:44AM EDT | 2025-09-19 | 5.05 | 3.50 | 4.55 | 0.00 | - | 1 | 23 | 36.94% |
| SLB260116C00062500 | 2024-04-17 10:00AM EDT | 2026-01-16 | 5.85 | 4.30 | 4.65 | 0.00 | - | 15 | 283 | 33.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00062500 | 2024-04-17 12:59PM EDT | 2024-05-17 | 11.40 | 12.60 | 13.15 | 0.00 | - | 4 | 0 | 57.42% |
| SLB240621P00062500 | 2024-03-28 2:16PM EDT | 2024-06-21 | 7.82 | 11.85 | 14.75 | 0.00 | - | 1 | 186 | 70.17% |
| SLB240719P00062500 | 2024-04-04 11:47AM EDT | 2024-07-19 | 8.20 | 11.95 | 13.85 | 0.00 | - | 1 | 1 | 44.87% |
| SLB240816P00062500 | 2024-04-22 12:20PM EDT | 2024-08-16 | 13.02 | 11.65 | 13.10 | 0.00 | - | 1 | 14 | 24.76% |
| SLB240920P00062500 | 2024-04-02 9:37AM EDT | 2024-09-20 | 9.85 | 11.90 | 13.75 | 0.00 | - | 2 | 28 | 32.91% |
| SLB241115P00062500 | 2024-03-19 12:14PM EDT | 2024-11-15 | 9.55 | 11.90 | 13.05 | 0.00 | - | 1 | 1 | 17.19% |
| SLB250117P00062500 | 2024-04-10 11:22AM EDT | 2025-01-17 | 10.32 | 12.35 | 13.60 | 0.00 | - | 27 | 399 | 23.10% |
| SLB250620P00062500 | 2024-04-03 10:31AM EDT | 2025-06-20 | 10.90 | 13.90 | 14.25 | 0.00 | - | 3 | 68 | 23.15% |
| SLB260116P00062500 | 2024-03-25 10:39AM EDT | 2026-01-16 | 11.95 | 12.50 | 17.40 | 0.00 | - | 1 | 469 | 32.92% |
© 2024 Yahoo. All rights reserved.