Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,541.72 -8.86 (-0.19%) Dow
35,700.01 +269.59 (+0.76%) Nasdaq
14,139.45 -119.04 (-0.83%) Bitcoin USD
37,736.31 -17.02 (-0.05%) CMC Crypto 200
780.87 -2.77 (-0.35%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EST. Market open.
Strike:62.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231215C00062500 | 2023-11-29 3:17PM EST | 2023-12-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2,109 | 42.58% |
| SLB240119C00062500 | 2023-11-29 3:37PM EST | 2024-01-19 | 0.16 | 0.14 | 0.18 | 0.00 | - | 3 | 4,134 | 31.45% |
| SLB240216C00062500 | 2023-11-30 10:51AM EST | 2024-02-16 | 0.42 | 0.32 | 0.35 | +0.09 | +27.27% | 3 | 1,030 | 29.64% |
| SLB240517C00062500 | 2023-11-30 11:52AM EST | 2024-05-17 | 1.24 | 1.30 | 1.35 | -0.07 | -5.34% | 11 | 403 | 31.34% |
| SLB240621C00062500 | 2023-11-29 10:52AM EST | 2024-06-21 | 1.98 | 1.59 | 1.65 | +0.38 | +23.75% | 1 | 1,171 | 30.98% |
| SLB240920C00062500 | 2023-11-29 1:12PM EST | 2024-09-20 | 2.60 | 2.55 | 2.63 | 0.00 | - | 1 | 155 | 31.93% |
| SLB250117C00062500 | 2023-11-29 3:49PM EST | 2025-01-17 | 3.84 | 3.85 | 3.95 | 0.00 | - | 123 | 785 | 33.42% |
| SLB250620C00062500 | 2023-11-30 12:54PM EST | 2025-06-20 | 5.10 | 2.93 | 5.25 | -0.05 | -0.97% | 14 | 38 | 33.73% |
| SLB260116C00062500 | 2023-11-20 2:53PM EST | 2026-01-16 | 7.60 | 6.65 | 7.90 | 0.00 | - | 138 | 173 | 37.63% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231215P00062500 | 2023-11-28 1:00PM EST | 2023-12-15 | 10.15 | 10.65 | 10.80 | 0.00 | - | 1 | 490 | 67.82% |
| SLB240119P00062500 | 2023-11-22 10:33AM EST | 2024-01-19 | 11.10 | 10.70 | 11.80 | 0.00 | - | 1 | 2,020 | 59.13% |
| SLB240216P00062500 | 2023-11-27 11:32AM EST | 2024-02-16 | 10.40 | 10.60 | 11.00 | 0.00 | - | 3 | 530 | 35.74% |
| SLB240517P00062500 | 2023-11-29 12:43PM EST | 2024-05-17 | 11.15 | 11.15 | 11.30 | 0.00 | - | 11 | 82 | 27.64% |
| SLB240621P00062500 | 2023-11-29 1:52PM EST | 2024-06-21 | 11.10 | 11.35 | 11.55 | 0.00 | - | 3 | 320 | 27.42% |
| SLB240920P00062500 | 2023-10-25 8:57AM EST | 2024-09-20 | 10.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB250117P00062500 | 2023-11-22 10:39AM EST | 2025-01-17 | 12.90 | 12.55 | 12.75 | 0.00 | - | 85 | 321 | 25.90% |
| SLB260116P00062500 | 2023-11-01 2:58PM EST | 2026-01-16 | 13.50 | 13.75 | 15.55 | 0.00 | - | 432 | 467 | 28.75% |
© 2023 Yahoo. All rights reserved.