Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB230210C00062000 | 2023-02-01 12:56PM EST | 2023-02-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 18 | 223 | 51.56% |
SLB230217C00062000 | 2023-02-03 3:23PM EST | 2023-02-17 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 4 | 92 | 44.73% |
SLB230224C00062000 | 2023-02-02 3:09PM EST | 2023-02-24 | 0.07 | 0.02 | 0.13 | -0.03 | -30.00% | 2 | 31 | 42.29% |
SLB230303C00062000 | 2023-02-01 12:05PM EST | 2023-03-03 | 0.32 | 0.05 | 0.15 | 0.00 | - | 70 | 74 | 37.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB230210P00062000 | 2023-01-30 9:53AM EST | 2023-02-10 | 5.95 | 9.50 | 9.70 | 0.00 | - | 2 | 69 | 83.98% |