Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.64+0.35 (+0.67%)
At close: 04:00PM EST
52.65 +0.01 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210C000620002023-02-01 12:56PM EST2023-02-100.030.000.030.00-1822351.56%
SLB230217C000620002023-02-03 3:23PM EST2023-02-170.040.040.06-0.02-33.33%49244.73%
SLB230224C000620002023-02-02 3:09PM EST2023-02-240.070.020.13-0.03-30.00%23142.29%
SLB230303C000620002023-02-01 12:05PM EST2023-03-030.320.050.150.00-707437.70%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210P000620002023-01-30 9:53AM EST2023-02-105.959.509.700.00-26983.98%