Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,410.41 -229.66 (-0.97%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230210C00062000 | 2023-02-01 12:56PM EST | 2023-02-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 18 | 223 | 51.56% |
| SLB230217C00062000 | 2023-02-03 3:23PM EST | 2023-02-17 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 4 | 92 | 44.73% |
| SLB230224C00062000 | 2023-02-02 3:09PM EST | 2023-02-24 | 0.07 | 0.02 | 0.13 | -0.03 | -30.00% | 2 | 31 | 42.29% |
| SLB230303C00062000 | 2023-02-01 12:05PM EST | 2023-03-03 | 0.32 | 0.05 | 0.15 | 0.00 | - | 70 | 74 | 37.70% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230210P00062000 | 2023-01-30 9:53AM EST | 2023-02-10 | 5.95 | 9.50 | 9.70 | 0.00 | - | 2 | 69 | 83.98% |
© 2023 Yahoo. All rights reserved.
