Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,831.44 -45.61 (-0.58%) Bitcoin USD
65,317.78 +2,557.46 (+4.07%) CMC Crypto 200
1,335.13 +22.51 (+1.75%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 5,232 | 2024-04-19 | 9.20 | 0.00 | - | 22 | 0 |
| 0.06 | 0.00 | - | 6 | 131 | 2024-04-26 | 8.80 | 0.00 | - | 4 | 7 |
| 0.07 | 0.00 | - | 1 | 166 | 2024-05-03 | 5.35 | 0.00 | - | 2 | 3 |
| 0.09 | 0.00 | - | 4 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 98 | 4,927 | 2024-05-17 | 8.40 | 0.00 | - | 9 | 51 |
| 0.15 | 0.00 | - | 6 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.36 | 0.00 | - | 108 | 4,797 | 2024-06-21 | 7.80 | 0.00 | - | 1 | 399 |
| 0.58 | 0.00 | - | 100 | 1,446 | 2024-07-19 | 7.00 | 0.00 | - | 3 | 91 |
| 0.89 | 0.00 | - | 91 | 1,751 | 2024-08-16 | 6.80 | 0.00 | - | 15 | 273 |
| 1.24 | 0.00 | - | 14 | 635 | 2024-09-20 | 8.70 | 0.00 | - | 1 | 219 |
| 2.24 | 0.00 | - | 2 | 526 | 2024-11-15 | 7.04 | 0.00 | - | - | 10 |
| 2.85 | 0.00 | - | 5 | 2,299 | 2025-01-17 | 10.11 | 0.00 | - | 20 | 1,606 |
| 4.40 | 0.00 | - | 1 | 1,349 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 24 |
| 6.29 | 0.00 | - | 1 | 94 | 2025-09-19 | - | - | - | - | - |
| 6.16 | 0.00 | - | 38 | 814 | 2026-01-16 | 9.95 | 0.00 | - | 1 | 1,067 |
© 2024 Yahoo. All rights reserved.