Singapore markets close in 6 hours 6 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.97-0.50 (-0.87%)
At close: 04:00PM EST
56.99 +0.02 (+0.04%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203C000600002023-01-27 3:54PM EST2023-02-030.210.200.24-0.11-34.38%12573243.56%
SLB230210C000600002023-01-27 3:29PM EST2023-02-100.470.410.48-0.11-18.97%1831,07936.52%
SLB230217C000600002023-01-27 3:35PM EST2023-02-170.760.660.75-0.16-17.39%2219,64435.55%
SLB230224C000600002023-01-27 3:51PM EST2023-02-240.900.840.98-0.15-14.29%6866834.82%
SLB230303C000600002023-01-27 3:01PM EST2023-03-031.161.051.25-0.20-14.71%523135.30%
SLB230310C000600002023-01-26 10:08AM EST2023-03-101.221.261.47+1.22--435.25%
SLB230317C000600002023-01-27 3:58PM EST2023-03-171.581.581.68-0.25-13.66%14210,88035.28%
SLB230519C000600002023-01-27 2:39PM EST2023-05-193.423.353.50-0.23-6.30%166,25938.06%
SLB230818C000600002023-01-27 11:15AM EST2023-08-185.075.005.35-0.12-2.31%81,44239.16%
SLB240119C000600002023-01-27 11:27AM EST2024-01-197.707.357.750.00-121,95040.18%
SLB250117C000600002023-01-27 12:45PM EST2025-01-1711.6010.3511.90+0.40+3.57%1515741.37%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203P000600002023-01-12 2:41PM EST2023-02-033.053.003.300.00--245.31%
SLB230210P000600002023-01-26 9:46AM EST2023-02-104.523.403.800.00-11345.31%
SLB230217P000600002023-01-27 3:59PM EST2023-02-173.953.703.95+0.05+1.28%121,36539.40%
SLB230224P000600002023-01-26 10:06AM EST2023-02-245.103.754.100.00-1536.48%
SLB230303P000600002023-01-19 1:25PM EST2023-03-034.374.004.300.00-3335.65%
SLB230317P000600002023-01-27 10:53AM EST2023-03-174.564.404.65-0.16-3.39%1010634.50%
SLB230519P000600002023-01-27 11:37AM EST2023-05-195.605.755.95-0.25-4.27%973633.36%
SLB230818P000600002023-01-27 3:59PM EST2023-08-187.206.957.30+0.05+0.70%18021932.76%
SLB240119P000600002023-01-23 3:01PM EST2024-01-199.768.659.000.00-7673732.26%
SLB250117P000600002023-01-24 11:34AM EST2025-01-1713.1010.7512.250.00-4532.89%