Singapore markets close in 6 hours 6 minutes
Straits Times Index
3,386.95 -7.26 (-0.21%) Nikkei
27,473.75 +91.19 (+0.33%) Hang Seng
22,497.58 -191.32 (-0.84%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,627.80 +476.15 (+2.06%) CMC Crypto 200
536.66 +19.65 (+3.80%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203C00060000 | 2023-01-27 3:54PM EST | 2023-02-03 | 0.21 | 0.20 | 0.24 | -0.11 | -34.38% | 125 | 732 | 43.56% |
| SLB230210C00060000 | 2023-01-27 3:29PM EST | 2023-02-10 | 0.47 | 0.41 | 0.48 | -0.11 | -18.97% | 183 | 1,079 | 36.52% |
| SLB230217C00060000 | 2023-01-27 3:35PM EST | 2023-02-17 | 0.76 | 0.66 | 0.75 | -0.16 | -17.39% | 221 | 9,644 | 35.55% |
| SLB230224C00060000 | 2023-01-27 3:51PM EST | 2023-02-24 | 0.90 | 0.84 | 0.98 | -0.15 | -14.29% | 68 | 668 | 34.82% |
| SLB230303C00060000 | 2023-01-27 3:01PM EST | 2023-03-03 | 1.16 | 1.05 | 1.25 | -0.20 | -14.71% | 5 | 231 | 35.30% |
| SLB230310C00060000 | 2023-01-26 10:08AM EST | 2023-03-10 | 1.22 | 1.26 | 1.47 | +1.22 | - | - | 4 | 35.25% |
| SLB230317C00060000 | 2023-01-27 3:58PM EST | 2023-03-17 | 1.58 | 1.58 | 1.68 | -0.25 | -13.66% | 142 | 10,880 | 35.28% |
| SLB230519C00060000 | 2023-01-27 2:39PM EST | 2023-05-19 | 3.42 | 3.35 | 3.50 | -0.23 | -6.30% | 16 | 6,259 | 38.06% |
| SLB230818C00060000 | 2023-01-27 11:15AM EST | 2023-08-18 | 5.07 | 5.00 | 5.35 | -0.12 | -2.31% | 8 | 1,442 | 39.16% |
| SLB240119C00060000 | 2023-01-27 11:27AM EST | 2024-01-19 | 7.70 | 7.35 | 7.75 | 0.00 | - | 12 | 1,950 | 40.18% |
| SLB250117C00060000 | 2023-01-27 12:45PM EST | 2025-01-17 | 11.60 | 10.35 | 11.90 | +0.40 | +3.57% | 15 | 157 | 41.37% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203P00060000 | 2023-01-12 2:41PM EST | 2023-02-03 | 3.05 | 3.00 | 3.30 | 0.00 | - | - | 2 | 45.31% |
| SLB230210P00060000 | 2023-01-26 9:46AM EST | 2023-02-10 | 4.52 | 3.40 | 3.80 | 0.00 | - | 1 | 13 | 45.31% |
| SLB230217P00060000 | 2023-01-27 3:59PM EST | 2023-02-17 | 3.95 | 3.70 | 3.95 | +0.05 | +1.28% | 12 | 1,365 | 39.40% |
| SLB230224P00060000 | 2023-01-26 10:06AM EST | 2023-02-24 | 5.10 | 3.75 | 4.10 | 0.00 | - | 1 | 5 | 36.48% |
| SLB230303P00060000 | 2023-01-19 1:25PM EST | 2023-03-03 | 4.37 | 4.00 | 4.30 | 0.00 | - | 3 | 3 | 35.65% |
| SLB230317P00060000 | 2023-01-27 10:53AM EST | 2023-03-17 | 4.56 | 4.40 | 4.65 | -0.16 | -3.39% | 10 | 106 | 34.50% |
| SLB230519P00060000 | 2023-01-27 11:37AM EST | 2023-05-19 | 5.60 | 5.75 | 5.95 | -0.25 | -4.27% | 9 | 736 | 33.36% |
| SLB230818P00060000 | 2023-01-27 3:59PM EST | 2023-08-18 | 7.20 | 6.95 | 7.30 | +0.05 | +0.70% | 180 | 219 | 32.76% |
| SLB240119P00060000 | 2023-01-23 3:01PM EST | 2024-01-19 | 9.76 | 8.65 | 9.00 | 0.00 | - | 76 | 737 | 32.26% |
| SLB250117P00060000 | 2023-01-24 11:34AM EST | 2025-01-17 | 13.10 | 10.75 | 12.25 | 0.00 | - | 4 | 5 | 32.89% |
© 2023 Yahoo. All rights reserved.
