Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624C000600002022-06-14 11:16AM EDT2022-06-240.040.000.010.00-22350.00%
SLB220701C000600002022-06-09 9:30AM EDT2022-07-010.120.000.090.00-23160.94%
SLB220715C000600002022-06-22 3:13PM EDT2022-07-150.020.000.010.00-12,25175.00%
SLB220722C000600002022-06-15 3:22PM EDT2022-07-220.010.000.06-0.04-80.00%12680.47%
SLB220819C000600002022-06-24 3:06PM EDT2022-08-190.040.020.04+0.01+33.33%345,14857.03%
SLB220916C000600002022-06-24 2:10PM EDT2022-09-160.110.050.09+0.03+37.50%307,81752.34%
SLB221118C000600002022-06-24 3:55PM EDT2022-11-180.270.270.29-0.07-20.59%184,07850.29%
SLB221216C000600002022-06-24 11:41AM EDT2022-12-160.470.360.40+0.07+17.50%2025849.61%
SLB230120C000600002022-06-24 3:35PM EDT2023-01-200.520.410.51+0.01+1.96%25,34147.85%
SLB230217C000600002022-06-23 12:21PM EDT2023-02-170.620.530.620.00-32547.12%
SLB240119C000600002022-06-23 3:46PM EDT2024-01-192.152.002.290.00-459544.86%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624P000600002022-06-13 10:17AM EDT2022-06-2416.0024.7525.100.00-10551.56%
SLB220701P000600002022-06-22 9:32AM EDT2022-07-0123.3524.8025.150.00-10155.47%
SLB220715P000600002022-06-21 9:30AM EDT2022-07-1523.6524.5025.200.00-10128.52%
SLB220819P000600002022-06-17 9:44AM EDT2022-08-1921.0524.8025.050.00-1068.75%
SLB220916P000600002022-06-17 11:15AM EDT2022-09-1622.6524.8025.100.00-11859.86%
SLB221118P000600002022-06-21 10:24AM EDT2022-11-1821.7524.9525.250.00-509851.37%
SLB221216P000600002022-06-09 11:14AM EDT2022-12-1613.7524.9025.250.00--11347.12%
SLB230120P000600002022-06-21 1:25PM EDT2023-01-2021.5025.0025.300.00-24744.39%
SLB240119P000600002022-06-08 2:39PM EDT2024-01-1916.3525.7526.150.00-147536.45%