SLB - Schlumberger Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230609C000600002023-05-01 9:30AM EDT2023-06-090.380.002.130.00--2178.22%
SLB230616C000600002023-06-01 11:38AM EDT2023-06-160.050.000.04+0.03+150.00%41,91854.69%
SLB230623C000600002023-05-18 2:45PM EDT2023-06-230.060.000.060.00-1152.54%
SLB230721C000600002023-05-24 12:04PM EDT2023-07-210.130.060.110.00-1254138.09%
SLB230818C000600002023-06-02 3:10PM EDT2023-08-180.300.270.33+0.11+57.89%264,48838.33%
SLB231117C000600002023-06-02 1:54PM EDT2023-11-171.101.031.12+0.52+89.66%677,21737.01%
SLB240119C000600002023-06-02 2:49PM EDT2024-01-191.851.711.81+0.35+23.33%252,79837.81%
SLB240621C000600002023-06-02 1:01PM EDT2024-06-213.253.153.40+0.55+20.37%1050138.90%
SLB250117C000600002023-06-01 12:07PM EDT2025-01-175.005.055.50+0.50+11.11%126740.57%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230616P000600002023-05-03 12:52PM EDT2023-06-1614.1912.9513.100.00-5180.00%
SLB230818P000600002023-05-16 10:56AM EDT2023-08-1817.0113.4013.550.00-238838.09%
SLB231117P000600002023-05-12 3:43PM EDT2023-11-1716.5613.6513.950.00-98632.11%
SLB240119P000600002023-05-17 2:12PM EDT2024-01-1916.6014.0514.300.00-111,10331.10%
SLB240621P000600002023-04-24 3:43PM EDT2024-06-2113.0515.5015.750.00-338133.78%
SLB250117P000600002023-05-31 2:22PM EDT2025-01-1719.0916.0016.600.00-11031.20%