SLB - Schlumberger Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:60.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230609C00060000 | 2023-05-01 9:30AM EDT | 2023-06-09 | 0.38 | 0.00 | 2.13 | 0.00 | - | - | 2 | 178.22% |
| SLB230616C00060000 | 2023-06-01 11:38AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.04 | +0.03 | +150.00% | 4 | 1,918 | 54.69% |
| SLB230623C00060000 | 2023-05-18 2:45PM EDT | 2023-06-23 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 52.54% |
| SLB230721C00060000 | 2023-05-24 12:04PM EDT | 2023-07-21 | 0.13 | 0.06 | 0.11 | 0.00 | - | 12 | 541 | 38.09% |
| SLB230818C00060000 | 2023-06-02 3:10PM EDT | 2023-08-18 | 0.30 | 0.27 | 0.33 | +0.11 | +57.89% | 26 | 4,488 | 38.33% |
| SLB231117C00060000 | 2023-06-02 1:54PM EDT | 2023-11-17 | 1.10 | 1.03 | 1.12 | +0.52 | +89.66% | 67 | 7,217 | 37.01% |
| SLB240119C00060000 | 2023-06-02 2:49PM EDT | 2024-01-19 | 1.85 | 1.71 | 1.81 | +0.35 | +23.33% | 25 | 2,798 | 37.81% |
| SLB240621C00060000 | 2023-06-02 1:01PM EDT | 2024-06-21 | 3.25 | 3.15 | 3.40 | +0.55 | +20.37% | 10 | 501 | 38.90% |
| SLB250117C00060000 | 2023-06-01 12:07PM EDT | 2025-01-17 | 5.00 | 5.05 | 5.50 | +0.50 | +11.11% | 1 | 267 | 40.57% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230616P00060000 | 2023-05-03 12:52PM EDT | 2023-06-16 | 14.19 | 12.95 | 13.10 | 0.00 | - | 5 | 18 | 0.00% |
| SLB230818P00060000 | 2023-05-16 10:56AM EDT | 2023-08-18 | 17.01 | 13.40 | 13.55 | 0.00 | - | 2 | 388 | 38.09% |
| SLB231117P00060000 | 2023-05-12 3:43PM EDT | 2023-11-17 | 16.56 | 13.65 | 13.95 | 0.00 | - | 9 | 86 | 32.11% |
| SLB240119P00060000 | 2023-05-17 2:12PM EDT | 2024-01-19 | 16.60 | 14.05 | 14.30 | 0.00 | - | 11 | 1,103 | 31.10% |
| SLB240621P00060000 | 2023-04-24 3:43PM EDT | 2024-06-21 | 13.05 | 15.50 | 15.75 | 0.00 | - | 33 | 81 | 33.78% |
| SLB250117P00060000 | 2023-05-31 2:22PM EDT | 2025-01-17 | 19.09 | 16.00 | 16.60 | 0.00 | - | 1 | 10 | 31.20% |
© 2023 Yahoo. All rights reserved.