Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,131.05 +23.96 (+0.77%) Nikkei
26,992.21 +776.42 (+2.96%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,968.35 +59.59 (+0.86%) BTC-USD
19,876.55 +673.07 (+3.50%) CMC Crypto 200
451.77 +16.42 (+3.77%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB221118C00060000 | 2022-09-26 3:17PM EDT | 2022-11-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SLB221216C00060000 | 2022-10-03 3:06PM EDT | 2022-12-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLB230120C00060000 | 2022-10-03 11:10AM EDT | 2023-01-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB230217C00060000 | 2022-09-21 3:33PM EDT | 2023-02-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240119C00060000 | 2022-09-30 3:36PM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| SLB250117C00060000 | 2022-10-03 3:20PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB221118P00060000 | 2022-07-27 9:47AM EDT | 2022-11-18 | 24.20 | 20.10 | 20.75 | 0.00 | - | 1 | 48 | 0.00% |
| SLB221216P00060000 | 2022-07-07 10:12AM EDT | 2022-12-16 | 25.65 | 25.30 | 25.60 | 0.00 | - | 1 | 113 | 134.28% |
| SLB230120P00060000 | 2022-09-29 9:52AM EDT | 2023-01-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB230217P00060000 | 2022-07-15 9:53AM EDT | 2023-02-17 | 28.40 | 22.90 | 23.20 | 0.00 | - | - | 1 | 67.04% |
| SLB240119P00060000 | 2022-09-29 12:18PM EDT | 2024-01-19 | 25.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLB250117P00060000 | 2022-09-21 3:23PM EDT | 2025-01-17 | 23.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
