Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,756.51 +582.55 (+1.53%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231208C00060000 | 2023-11-16 9:30AM EST | 2023-12-08 | 0.11 | 0.00 | 0.09 | 0.00 | - | 1 | 13 | 51.56% |
| SLB231215C00060000 | 2023-12-01 3:35PM EST | 2023-12-15 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 16 | 3,359 | 34.38% |
| SLB231222C00060000 | 2023-11-20 10:47AM EST | 2023-12-22 | 0.16 | 0.03 | 0.10 | 0.00 | - | 3 | 12 | 34.57% |
| SLB231229C00060000 | 2023-12-01 1:05PM EST | 2023-12-29 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 2 | 36 | 29.98% |
| SLB240119C00060000 | 2023-12-01 3:46PM EST | 2024-01-19 | 0.34 | 0.31 | 0.36 | +0.03 | +9.68% | 96 | 8,265 | 30.96% |
| SLB240216C00060000 | 2023-12-01 1:53PM EST | 2024-02-16 | 0.64 | 0.60 | 0.63 | +0.04 | +6.67% | 6 | 4,888 | 29.49% |
| SLB240517C00060000 | 2023-12-01 11:35AM EST | 2024-05-17 | 2.08 | 1.86 | 1.92 | +0.21 | +11.23% | 29 | 1,572 | 31.63% |
| SLB240621C00060000 | 2023-12-01 3:05PM EST | 2024-06-21 | 2.34 | 2.23 | 2.32 | +0.11 | +4.93% | 3 | 1,726 | 31.67% |
| SLB240920C00060000 | 2023-11-24 12:26PM EST | 2024-09-20 | 3.75 | 3.30 | 3.40 | 0.00 | - | 3 | 60 | 32.51% |
| SLB250117C00060000 | 2023-12-01 3:51PM EST | 2025-01-17 | 4.85 | 4.70 | 4.90 | +0.37 | +8.26% | 28 | 1,417 | 34.39% |
| SLB250620C00060000 | 2023-11-29 11:41AM EST | 2025-06-20 | 6.20 | 5.95 | 6.20 | +0.40 | +6.90% | 1 | 29 | 34.39% |
| SLB260116C00060000 | 2023-12-01 10:02AM EST | 2026-01-16 | 7.82 | 7.50 | 8.15 | +0.22 | +2.89% | 1 | 170 | 35.78% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231215P00060000 | 2023-11-30 11:33AM EST | 2023-12-15 | 7.80 | 7.55 | 8.10 | -0.78 | -9.09% | 2 | 1,444 | 50.39% |
| SLB231222P00060000 | 2023-11-28 3:28PM EST | 2023-12-22 | 7.91 | 7.60 | 8.05 | 0.00 | - | 2 | 4 | 50.24% |
| SLB240119P00060000 | 2023-11-29 11:08AM EST | 2024-01-19 | 8.40 | 7.60 | 8.15 | 0.00 | - | 20 | 6,895 | 35.11% |
| SLB240216P00060000 | 2023-11-29 2:18PM EST | 2024-02-16 | 8.15 | 7.95 | 8.30 | 0.00 | - | 10 | 3,690 | 30.47% |
| SLB240517P00060000 | 2023-11-29 2:10PM EST | 2024-05-17 | 8.85 | 8.75 | 8.90 | 0.00 | - | 22 | 166 | 26.34% |
| SLB240621P00060000 | 2023-12-01 3:39PM EST | 2024-06-21 | 9.05 | 9.00 | 9.20 | -0.40 | -4.23% | 1 | 486 | 26.32% |
| SLB240920P00060000 | 2023-10-27 1:19PM EST | 2024-09-20 | 9.15 | 9.60 | 9.85 | 0.00 | - | 184 | 199 | 25.87% |
| SLB250117P00060000 | 2023-11-15 2:34PM EST | 2025-01-17 | 10.05 | 10.55 | 10.80 | 0.00 | - | 1,218 | 2,077 | 26.47% |
| SLB260116P00060000 | 2023-10-18 9:07AM EST | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.