Singapore markets close in 1 hour 39 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.30+2.40 (+6.69%)
At close: 04:00PM EDT
38.49 +0.19 (+0.50%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221118C000600002022-09-26 3:17PM EDT2022-11-180.030.000.000.00-11025.00%
SLB221216C000600002022-10-03 3:06PM EDT2022-12-160.090.000.000.00-5025.00%
SLB230120C000600002022-10-03 11:10AM EDT2023-01-200.220.000.000.00-1025.00%
SLB230217C000600002022-09-21 3:33PM EDT2023-02-170.370.000.000.00-1012.50%
SLB240119C000600002022-09-30 3:36PM EDT2024-01-192.100.000.000.00-20106.25%
SLB250117C000600002022-10-03 3:20PM EDT2025-01-174.400.000.000.00-106.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221118P000600002022-07-27 9:47AM EDT2022-11-1824.2020.1020.750.00-1480.00%
SLB221216P000600002022-07-07 10:12AM EDT2022-12-1625.6525.3025.600.00-1113134.28%
SLB230120P000600002022-09-29 9:52AM EDT2023-01-2025.050.000.000.00-100.00%
SLB230217P000600002022-07-15 9:53AM EDT2023-02-1728.4022.9023.200.00--167.04%
SLB240119P000600002022-09-29 12:18PM EDT2024-01-1925.550.000.000.00-600.00%
SLB250117P000600002022-09-21 3:23PM EDT2025-01-1723.750.000.000.00--00.00%