Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.39+0.35 (+0.67%)
At close: 04:00PM EST
52.64 +0.25 (+0.48%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB231208C000600002023-11-16 9:30AM EST2023-12-080.110.000.090.00-11351.56%
SLB231215C000600002023-12-01 3:35PM EST2023-12-150.030.010.03+0.02+200.00%163,35934.38%
SLB231222C000600002023-11-20 10:47AM EST2023-12-220.160.030.100.00-31234.57%
SLB231229C000600002023-12-01 1:05PM EST2023-12-290.080.080.10-0.01-11.11%23629.98%
SLB240119C000600002023-12-01 3:46PM EST2024-01-190.340.310.36+0.03+9.68%968,26530.96%
SLB240216C000600002023-12-01 1:53PM EST2024-02-160.640.600.63+0.04+6.67%64,88829.49%
SLB240517C000600002023-12-01 11:35AM EST2024-05-172.081.861.92+0.21+11.23%291,57231.63%
SLB240621C000600002023-12-01 3:05PM EST2024-06-212.342.232.32+0.11+4.93%31,72631.67%
SLB240920C000600002023-11-24 12:26PM EST2024-09-203.753.303.400.00-36032.51%
SLB250117C000600002023-12-01 3:51PM EST2025-01-174.854.704.90+0.37+8.26%281,41734.39%
SLB250620C000600002023-11-29 11:41AM EST2025-06-206.205.956.20+0.40+6.90%12934.39%
SLB260116C000600002023-12-01 10:02AM EST2026-01-167.827.508.15+0.22+2.89%117035.78%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB231215P000600002023-11-30 11:33AM EST2023-12-157.807.558.10-0.78-9.09%21,44450.39%
SLB231222P000600002023-11-28 3:28PM EST2023-12-227.917.608.050.00-2450.24%
SLB240119P000600002023-11-29 11:08AM EST2024-01-198.407.608.150.00-206,89535.11%
SLB240216P000600002023-11-29 2:18PM EST2024-02-168.157.958.300.00-103,69030.47%
SLB240517P000600002023-11-29 2:10PM EST2024-05-178.858.758.900.00-2216626.34%
SLB240621P000600002023-12-01 3:39PM EST2024-06-219.059.009.20-0.40-4.23%148626.32%
SLB240920P000600002023-10-27 1:19PM EST2024-09-209.159.609.850.00-18419925.87%
SLB250117P000600002023-11-15 2:34PM EST2025-01-1710.0510.5510.800.00-1,2182,07726.47%
SLB260116P000600002023-10-18 9:07AM EST2026-01-1610.150.000.000.00-5200.00%