Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,328.86 +205.97 (+0.98%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220624C00060000 | 2022-06-14 11:16AM EDT | 2022-06-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 350.00% |
| SLB220701C00060000 | 2022-06-09 9:30AM EDT | 2022-07-01 | 0.12 | 0.00 | 0.09 | 0.00 | - | 2 | 3 | 160.94% |
| SLB220715C00060000 | 2022-06-22 3:13PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,251 | 75.00% |
| SLB220722C00060000 | 2022-06-15 3:22PM EDT | 2022-07-22 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 1 | 26 | 80.47% |
| SLB220819C00060000 | 2022-06-24 3:06PM EDT | 2022-08-19 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 34 | 5,148 | 57.03% |
| SLB220916C00060000 | 2022-06-24 2:10PM EDT | 2022-09-16 | 0.11 | 0.05 | 0.09 | +0.03 | +37.50% | 30 | 7,817 | 52.34% |
| SLB221118C00060000 | 2022-06-24 3:55PM EDT | 2022-11-18 | 0.27 | 0.27 | 0.29 | -0.07 | -20.59% | 18 | 4,078 | 50.29% |
| SLB221216C00060000 | 2022-06-24 11:41AM EDT | 2022-12-16 | 0.47 | 0.36 | 0.40 | +0.07 | +17.50% | 20 | 258 | 49.61% |
| SLB230120C00060000 | 2022-06-24 3:35PM EDT | 2023-01-20 | 0.52 | 0.41 | 0.51 | +0.01 | +1.96% | 2 | 5,341 | 47.85% |
| SLB230217C00060000 | 2022-06-23 12:21PM EDT | 2023-02-17 | 0.62 | 0.53 | 0.62 | 0.00 | - | 3 | 25 | 47.12% |
| SLB240119C00060000 | 2022-06-23 3:46PM EDT | 2024-01-19 | 2.15 | 2.00 | 2.29 | 0.00 | - | 4 | 595 | 44.86% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220624P00060000 | 2022-06-13 10:17AM EDT | 2022-06-24 | 16.00 | 24.75 | 25.10 | 0.00 | - | 1 | 0 | 551.56% |
| SLB220701P00060000 | 2022-06-22 9:32AM EDT | 2022-07-01 | 23.35 | 24.80 | 25.15 | 0.00 | - | 1 | 0 | 155.47% |
| SLB220715P00060000 | 2022-06-21 9:30AM EDT | 2022-07-15 | 23.65 | 24.50 | 25.20 | 0.00 | - | 1 | 0 | 128.52% |
| SLB220819P00060000 | 2022-06-17 9:44AM EDT | 2022-08-19 | 21.05 | 24.80 | 25.05 | 0.00 | - | 1 | 0 | 68.75% |
| SLB220916P00060000 | 2022-06-17 11:15AM EDT | 2022-09-16 | 22.65 | 24.80 | 25.10 | 0.00 | - | 1 | 18 | 59.86% |
| SLB221118P00060000 | 2022-06-21 10:24AM EDT | 2022-11-18 | 21.75 | 24.95 | 25.25 | 0.00 | - | 50 | 98 | 51.37% |
| SLB221216P00060000 | 2022-06-09 11:14AM EDT | 2022-12-16 | 13.75 | 24.90 | 25.25 | 0.00 | - | - | 113 | 47.12% |
| SLB230120P00060000 | 2022-06-21 1:25PM EDT | 2023-01-20 | 21.50 | 25.00 | 25.30 | 0.00 | - | 2 | 47 | 44.39% |
| SLB240119P00060000 | 2022-06-08 2:39PM EDT | 2024-01-19 | 16.35 | 25.75 | 26.15 | 0.00 | - | 1 | 475 | 36.45% |
© 2022 Yahoo. All rights reserved.
