Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,145.44 -38.17 (-1.20%) Nikkei
38,515.57 -717.23 (-1.83%) Hang Seng
16,339.26 -261.20 (-1.57%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,716.22 -2,503.52 (-3.84%) CMC Crypto 200
885.54 0.00 (0.00%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419C00060000 | 2024-04-15 12:38PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240426C00060000 | 2024-04-12 11:32AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SLB240503C00060000 | 2024-04-09 2:24PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240510C00060000 | 2024-04-15 10:49AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLB240517C00060000 | 2024-04-15 3:55PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| SLB240524C00060000 | 2024-04-15 1:42PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLB240621C00060000 | 2024-04-15 3:23PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,171 | 0 | 6.25% |
| SLB240719C00060000 | 2024-04-15 3:59PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| SLB240816C00060000 | 2024-04-15 10:55AM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SLB240920C00060000 | 2024-04-15 12:40PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLB241115C00060000 | 2024-04-12 3:00PM EDT | 2024-11-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLB250117C00060000 | 2024-04-15 3:55PM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SLB250620C00060000 | 2024-04-15 1:48PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| SLB250919C00060000 | 2024-03-15 3:44PM EDT | 2025-09-19 | 6.29 | 5.65 | 5.85 | 0.00 | - | 1 | 94 | 35.75% |
| SLB260116C00060000 | 2024-04-12 2:32PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00060000 | 2024-04-08 12:33PM EDT | 2024-04-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLB240426P00060000 | 2024-04-03 10:26AM EDT | 2024-04-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240503P00060000 | 2024-03-28 3:59PM EDT | 2024-05-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240517P00060000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLB240621P00060000 | 2024-04-15 9:33AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240719P00060000 | 2024-04-02 9:34AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240816P00060000 | 2024-03-25 10:24AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLB240920P00060000 | 2024-04-12 2:49PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB241115P00060000 | 2024-04-01 11:54AM EDT | 2024-11-15 | 7.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB250117P00060000 | 2024-04-15 1:41PM EDT | 2025-01-17 | 10.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLB250620P00060000 | 2024-04-10 1:04PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB260116P00060000 | 2024-04-01 12:59PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.