Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.64+0.35 (+0.67%)
At close: 04:00PM EST
52.65 +0.01 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210C000590002023-02-03 12:45PM EST2023-02-100.040.030.04-0.02-33.33%1963543.75%
SLB230217C000590002023-02-03 3:16PM EST2023-02-170.110.100.12-0.03-21.43%3845238.48%
SLB230224C000590002023-02-01 2:37PM EST2023-02-240.660.160.210.00-215936.04%
SLB230303C000590002023-02-03 12:27PM EST2023-03-030.370.280.35-0.06-13.95%916536.04%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210P000590002023-02-03 3:34PM EST2023-02-106.466.556.75-0.39-5.69%13,00168.16%
SLB230217P000590002023-02-01 9:32AM EST2023-02-173.254.756.950.00-255560.55%
SLB230224P000590002023-02-02 9:44AM EST2023-02-245.256.556.800.00-1544.73%
SLB230303P000590002023-01-31 11:20AM EST2023-03-033.306.706.900.00-16441.50%
SLB230310P000590002023-02-02 3:03PM EST2023-03-107.206.757.000.00-11339.40%