Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,809.84 +336.08 (+0.53%) CMC Crypto 200
1,366.88 +54.26 (+4.13%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419C00059000 | 2024-04-18 3:00PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1,072 | 1,151 | 150.00% |
| SLB240426C00059000 | 2024-04-17 2:27PM EDT | 2024-04-26 | 0.07 | 0.00 | 1.09 | 0.00 | - | 2 | 53 | 102.15% |
| SLB240503C00059000 | 2024-04-18 11:28AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 39 | 53.32% |
| SLB240510C00059000 | 2024-04-17 9:55AM EDT | 2024-05-10 | 0.17 | 0.02 | 1.26 | 0.00 | - | 1 | 4 | 64.80% |
| SLB240524C00059000 | 2024-04-18 11:43AM EDT | 2024-05-24 | 0.24 | 0.06 | 0.25 | 0.00 | - | 8 | 19 | 38.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00059000 | 2024-04-17 3:16PM EDT | 2024-04-19 | 8.10 | 8.75 | 9.60 | 0.00 | - | 13 | 0 | 150.00% |
| SLB240510P00059000 | 2024-04-05 12:08PM EDT | 2024-05-10 | 4.50 | 7.45 | 10.90 | 0.00 | - | 1 | 1 | 95.46% |
| SLB240531P00059000 | 2024-04-11 1:34PM EDT | 2024-05-31 | 5.58 | 8.20 | 9.45 | 0.00 | - | - | 1 | 37.16% |
© 2024 Yahoo. All rights reserved.