Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB230210C00059000 | 2023-02-03 12:45PM EST | 2023-02-10 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 19 | 635 | 43.75% |
SLB230217C00059000 | 2023-02-03 3:16PM EST | 2023-02-17 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 38 | 452 | 38.48% |
SLB230224C00059000 | 2023-02-01 2:37PM EST | 2023-02-24 | 0.66 | 0.16 | 0.21 | 0.00 | - | 21 | 59 | 36.04% |
SLB230303C00059000 | 2023-02-03 12:27PM EST | 2023-03-03 | 0.37 | 0.28 | 0.35 | -0.06 | -13.95% | 9 | 165 | 36.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB230210P00059000 | 2023-02-03 3:34PM EST | 2023-02-10 | 6.46 | 6.55 | 6.75 | -0.39 | -5.69% | 1 | 3,001 | 68.16% |
SLB230217P00059000 | 2023-02-01 9:32AM EST | 2023-02-17 | 3.25 | 4.75 | 6.95 | 0.00 | - | 25 | 55 | 60.55% |
SLB230224P00059000 | 2023-02-02 9:44AM EST | 2023-02-24 | 5.25 | 6.55 | 6.80 | 0.00 | - | 1 | 5 | 44.73% |
SLB230303P00059000 | 2023-01-31 11:20AM EST | 2023-03-03 | 3.30 | 6.70 | 6.90 | 0.00 | - | 1 | 64 | 41.50% |
SLB230310P00059000 | 2023-02-02 3:03PM EST | 2023-03-10 | 7.20 | 6.75 | 7.00 | 0.00 | - | 1 | 13 | 39.40% |