Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
22,999.49 +87.56 (+0.38%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:58.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203C00058000 | 2023-01-31 3:56PM EST | 2023-02-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 6.25% |
| SLB230210C00058000 | 2023-01-31 3:46PM EST | 2023-02-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| SLB230217C00058000 | 2023-01-31 3:51PM EST | 2023-02-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| SLB230224C00058000 | 2023-01-31 1:18PM EST | 2023-02-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| SLB230303C00058000 | 2023-01-31 10:54AM EST | 2023-03-03 | 1.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SLB230310C00058000 | 2023-01-31 1:31PM EST | 2023-03-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203P00058000 | 2023-01-31 2:16PM EST | 2023-02-03 | 1.63 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SLB230210P00058000 | 2023-01-31 1:24PM EST | 2023-02-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLB230217P00058000 | 2023-01-31 12:58PM EST | 2023-02-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| SLB230224P00058000 | 2023-01-27 3:20PM EST | 2023-02-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB230303P00058000 | 2023-01-23 3:08PM EST | 2023-03-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLB230310P00058000 | 2023-01-31 1:31PM EST | 2023-03-10 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
