Singapore markets close in 1 hour
Straits Times Index
3,283.95 -9.18 (-0.28%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,268.10 +66.83 (+0.39%) FTSE 100
8,080.10 +39.72 (+0.49%) Bitcoin USD
63,997.98 -2,782.13 (-4.17%) CMC Crypto 200
1,382.99 +0.41 (+0.03%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00058000 | 2024-04-22 9:42AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240503C00058000 | 2024-04-24 10:59AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240510C00058000 | 2024-04-23 10:25AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SLB240524C00058000 | 2024-04-23 11:18AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00058000 | 2024-04-10 10:08AM EDT | 2024-04-26 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240503P00058000 | 2024-04-12 3:00PM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240510P00058000 | 2024-04-22 12:08PM EDT | 2024-05-10 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.