Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.98+0.64 (+1.14%)
At close: 04:00PM EST
56.94 -0.04 (-0.07%)
Pre-market: 04:35AM EST
In the money
Show:ListStraddle
Strike:58.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203C000580002023-01-31 3:56PM EST2023-02-030.410.000.000.00-40706.25%
SLB230210C000580002023-01-31 3:46PM EST2023-02-100.810.000.000.00-8503.13%
SLB230217C000580002023-01-31 3:51PM EST2023-02-171.230.000.000.00-4703.13%
SLB230224C000580002023-01-31 1:18PM EST2023-02-241.400.000.000.00-2601.56%
SLB230303C000580002023-01-31 10:54AM EST2023-03-031.860.000.000.00-1801.56%
SLB230310C000580002023-01-31 1:31PM EST2023-03-102.000.000.000.00-201.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203P000580002023-01-31 2:16PM EST2023-02-031.630.000.000.00-7100.00%
SLB230210P000580002023-01-31 1:24PM EST2023-02-102.110.000.000.00-1300.00%
SLB230217P000580002023-01-31 12:58PM EST2023-02-172.420.000.000.00-11700.00%
SLB230224P000580002023-01-27 3:20PM EST2023-02-242.540.000.000.00-100.00%
SLB230303P000580002023-01-23 3:08PM EST2023-03-033.750.000.000.00-900.00%
SLB230310P000580002023-01-31 1:31PM EST2023-03-103.110.000.000.00-100.00%