Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,029.27 -42.36 (-0.84%) Dow
37,985.40 -475.52 (-1.24%) Nasdaq
15,520.90 -191.85 (-1.22%) Bitcoin USD
64,157.50 -534.29 (-0.83%) CMC Crypto 200
1,387.53 +4.96 (+0.36%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:57.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 54 | 6,558 | 2024-05-17 | 9.65 | 0.00 | - | 84 | 15 |
| 0.18 | 0.00 | - | 32 | 1,871 | 2024-06-21 | 8.13 | 0.00 | - | 4 | 1,043 |
| 0.38 | +0.01 | +2.70% | 6 | 587 | 2024-07-19 | 7.65 | 0.00 | - | 5 | 154 |
| 0.71 | 0.00 | - | 7 | 1,453 | 2024-08-16 | 5.30 | 0.00 | - | 3 | 453 |
| 0.84 | -0.02 | -2.33% | 3 | 782 | 2024-09-20 | 7.70 | 0.00 | - | 4 | 438 |
| 1.76 | +0.10 | +6.02% | 1 | 625 | 2024-11-15 | - | - | - | - | - |
| 2.41 | 0.00 | - | 19 | 3,813 | 2025-01-17 | 7.20 | 0.00 | - | 82 | 2,810 |
| 4.05 | +0.10 | +2.53% | 5 | 531 | 2025-06-20 | 8.10 | 0.00 | - | 91 | 165 |
| 7.70 | 0.00 | - | 5 | 59 | 2025-09-19 | 10.40 | 0.00 | - | 1 | 11 |
| 5.75 | 0.00 | - | 6 | 728 | 2026-01-16 | 9.35 | 0.00 | - | 400 | 423 |
© 2024 Yahoo. All rights reserved.