Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.64+0.35 (+0.67%)
At close: 04:00PM EST
52.65 +0.01 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210C000560002023-02-03 3:57PM EST2023-02-100.130.130.15-0.09-40.91%10054739.65%
SLB230217C000560002023-02-03 3:24PM EST2023-02-170.390.360.41-0.05-11.36%15813437.70%
SLB230224C000560002023-02-03 1:16PM EST2023-02-240.570.540.60-0.24-29.63%297035.60%
SLB230303C000560002023-02-03 3:23PM EST2023-03-030.910.770.89+0.01+1.11%103736.82%
SLB230310C000560002023-02-03 3:12PM EST2023-03-101.091.011.13+0.01+0.93%281337.11%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210P000560002023-02-03 10:21AM EST2023-02-102.393.653.80+0.10+4.37%237253.13%
SLB230217P000560002023-02-03 3:42PM EST2023-02-173.803.754.10+0.97+34.28%511648.54%
SLB230224P000560002023-02-02 12:17PM EST2023-02-243.854.004.150.00-525640.38%
SLB230303P000560002023-02-03 3:26PM EST2023-03-034.054.204.35-0.45-10.00%51638.87%