Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,377.65 +61.94 (+0.27%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:56.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230210C00056000 | 2023-02-03 3:57PM EST | 2023-02-10 | 0.13 | 0.13 | 0.15 | -0.09 | -40.91% | 100 | 547 | 39.65% |
| SLB230217C00056000 | 2023-02-03 3:24PM EST | 2023-02-17 | 0.39 | 0.36 | 0.41 | -0.05 | -11.36% | 158 | 134 | 37.70% |
| SLB230224C00056000 | 2023-02-03 1:16PM EST | 2023-02-24 | 0.57 | 0.54 | 0.60 | -0.24 | -29.63% | 29 | 70 | 35.60% |
| SLB230303C00056000 | 2023-02-03 3:23PM EST | 2023-03-03 | 0.91 | 0.77 | 0.89 | +0.01 | +1.11% | 10 | 37 | 36.82% |
| SLB230310C00056000 | 2023-02-03 3:12PM EST | 2023-03-10 | 1.09 | 1.01 | 1.13 | +0.01 | +0.93% | 28 | 13 | 37.11% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230210P00056000 | 2023-02-03 10:21AM EST | 2023-02-10 | 2.39 | 3.65 | 3.80 | +0.10 | +4.37% | 23 | 72 | 53.13% |
| SLB230217P00056000 | 2023-02-03 3:42PM EST | 2023-02-17 | 3.80 | 3.75 | 4.10 | +0.97 | +34.28% | 5 | 116 | 48.54% |
| SLB230224P00056000 | 2023-02-02 12:17PM EST | 2023-02-24 | 3.85 | 4.00 | 4.15 | 0.00 | - | 52 | 56 | 40.38% |
| SLB230303P00056000 | 2023-02-03 3:26PM EST | 2023-03-03 | 4.05 | 4.20 | 4.35 | -0.45 | -10.00% | 5 | 16 | 38.87% |
© 2023 Yahoo. All rights reserved.
