Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,709.56 -750.52 (-1.95%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,318.33 -2,700.72 (-4.03%) CMC Crypto 200
1,389.82 -34.28 (-2.41%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00056000 | 2024-04-23 11:20AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SLB240503C00056000 | 2024-04-22 2:39PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLB240510C00056000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240524C00056000 | 2024-04-24 10:55AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240531C00056000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00056000 | 2024-04-19 1:28PM EDT | 2024-04-26 | 5.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240503P00056000 | 2024-04-12 1:57PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240524P00056000 | 2024-04-23 11:07AM EDT | 2024-05-24 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.