Singapore markets close in 6 hours 13 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.97-0.50 (-0.87%)
At close: 04:00PM EST
56.99 +0.02 (+0.04%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203C000550002023-01-27 3:52PM EST2023-02-032.482.382.62+0.03+1.22%461,33954.49%
SLB230210C000550002023-01-27 12:23PM EST2023-02-102.652.632.870.00-314342.19%
SLB230217C000550002023-01-27 3:47PM EST2023-02-173.002.953.05-0.40-11.76%10416,11337.40%
SLB230224C000550002023-01-27 10:27AM EST2023-02-243.623.103.40+0.12+3.43%118438.28%
SLB230303C000550002023-01-27 10:09AM EST2023-03-034.213.353.75+0.51+13.78%22939.48%
SLB230310C000550002023-01-27 1:07PM EST2023-03-103.703.654.00+3.70-9039.38%
SLB230317C000550002023-01-27 3:58PM EST2023-03-173.984.004.10-0.47-10.56%1321,06037.62%
SLB230519C000550002023-01-27 3:14PM EST2023-05-196.005.806.00-0.15-2.44%136,27840.48%
SLB230818C000550002023-01-27 10:58AM EST2023-08-187.657.557.85-0.15-1.92%310341.31%
SLB240119C000550002023-01-27 12:50PM EST2024-01-199.859.7010.20+0.31+3.25%101,62941.97%
SLB250117C000550002023-01-27 10:42AM EST2025-01-1714.0012.5514.050.00-109342.20%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203P000550002023-01-27 3:59PM EST2023-02-030.420.390.460.00-57657545.70%
SLB230210P000550002023-01-27 3:46PM EST2023-02-100.810.700.85+0.03+3.85%1515840.82%
SLB230217P000550002023-01-27 3:40PM EST2023-02-171.051.041.13+0.03+2.94%2213,43438.48%
SLB230224P000550002023-01-27 12:36PM EST2023-02-241.371.211.35-0.17-11.04%66336.87%
SLB230303P000550002023-01-26 11:28AM EST2023-03-031.901.441.590.00-12336.50%
SLB230317P000550002023-01-27 3:41PM EST2023-03-171.901.912.01+0.07+3.83%1968,54736.08%
SLB230519P000550002023-01-27 3:59PM EST2023-05-193.353.303.450.00-73,03135.67%
SLB230818P000550002023-01-27 1:42PM EST2023-08-184.744.654.90-0.01-0.21%21,09935.30%
SLB240119P000550002023-01-26 11:09AM EST2024-01-196.856.106.500.00-701,12833.97%
SLB250117P000550002023-01-26 1:09PM EST2025-01-179.758.2510.100.00-1220635.66%