Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.39+0.35 (+0.67%)
At close: 04:00PM EST
52.64 +0.25 (+0.48%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB231208C000550002023-12-01 3:23PM EST2023-12-080.100.080.12-0.03-23.08%1111,36129.10%
SLB231215C000550002023-12-01 3:35PM EST2023-12-150.300.270.31+0.01+3.45%3714,54128.22%
SLB231222C000550002023-12-01 3:59PM EST2023-12-220.440.420.46-0.28-38.89%1023327.10%
SLB231229C000550002023-12-01 12:36PM EST2023-12-290.600.550.60+0.04+7.14%2310926.51%
SLB240105C000550002023-12-01 1:02PM EST2024-01-050.950.720.77+0.36+61.02%1319126.81%
SLB240119C000550002023-12-01 3:47PM EST2024-01-191.281.251.29+0.06+4.92%8978,34030.23%
SLB240216C000550002023-12-01 3:46PM EST2024-02-161.851.791.83+0.18+10.78%1532,21230.04%
SLB240517C000550002023-12-01 3:20PM EST2024-05-173.603.503.60+0.02+0.56%183,72433.05%
SLB240621C000550002023-12-01 11:19AM EST2024-06-214.203.954.10+0.25+6.33%32,60933.28%
SLB240920C000550002023-11-28 9:38AM EST2024-09-205.355.155.250.00-130633.79%
SLB250117C000550002023-12-01 3:04PM EST2025-01-176.806.656.90+0.30+4.62%1667435.93%
SLB250620C000550002023-11-29 12:01PM EST2025-06-207.807.808.100.00-42235.29%
SLB260116C000550002023-12-01 11:29AM EST2026-01-169.908.659.75-0.20-1.98%126335.60%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB231208P000550002023-12-01 11:16AM EST2023-12-082.432.792.97-1.24-33.79%715442.38%
SLB231215P000550002023-12-01 3:35PM EST2023-12-152.993.003.15+0.16+5.65%551,30035.69%
SLB231222P000550002023-11-29 12:31PM EST2023-12-223.553.103.250.00-53631.59%
SLB231229P000550002023-11-27 2:01PM EST2023-12-293.503.153.300.00-2628.37%
SLB240119P000550002023-12-01 3:17PM EST2024-01-193.603.703.80-0.35-8.86%1247,99828.81%
SLB240216P000550002023-12-01 3:35PM EST2024-02-164.194.204.35-0.40-8.71%23,39429.08%
SLB240517P000550002023-12-01 10:11AM EST2024-05-175.255.355.50-0.50-8.70%82,38428.02%
SLB240621P000550002023-12-01 3:39PM EST2024-06-215.805.755.90-0.30-4.92%71,96528.08%
SLB240920P000550002023-12-01 3:54PM EST2024-09-206.656.606.70-0.25-3.62%555427.63%
SLB250117P000550002023-11-22 10:13AM EST2025-01-178.207.607.800.00-341,26928.26%
SLB250620P000550002023-11-30 11:10AM EST2025-06-208.658.458.700.00-12827.58%
SLB260116P000550002023-11-16 1:03PM EST2026-01-1610.459.159.850.00-1929727.34%