SLB - Schlumberger Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:55.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230609C00055000 | 2023-05-16 3:01PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 9 | 59.38% |
| SLB230616C00055000 | 2023-06-06 1:30PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 55 | 38,310 | 44.53% |
| SLB230623C00055000 | 2023-05-18 2:43PM EDT | 2023-06-23 | 0.07 | 0.01 | 0.08 | 0.00 | - | 10 | 13 | 41.21% |
| SLB230721C00055000 | 2023-06-06 3:38PM EDT | 2023-07-21 | 0.29 | 0.28 | 0.31 | +0.04 | +16.00% | 29 | 154 | 35.21% |
| SLB230818C00055000 | 2023-06-06 2:18PM EDT | 2023-08-18 | 0.63 | 0.70 | 0.75 | -0.05 | -7.35% | 19 | 2,373 | 36.57% |
| SLB231117C00055000 | 2023-06-06 2:30PM EDT | 2023-11-17 | 1.83 | 1.93 | 2.00 | +0.02 | +1.10% | 16 | 2,411 | 36.99% |
| SLB240119C00055000 | 2023-06-05 3:16PM EDT | 2024-01-19 | 2.67 | 2.79 | 2.88 | 0.00 | - | 75 | 3,257 | 38.01% |
| SLB240621C00055000 | 2023-06-02 2:46PM EDT | 2024-06-21 | 4.80 | 4.45 | 4.65 | 0.00 | - | 14 | 315 | 38.99% |
| SLB250117C00055000 | 2023-06-06 11:35AM EDT | 2025-01-17 | 6.30 | 6.45 | 6.80 | -0.04 | -0.63% | 1 | 468 | 40.40% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230609P00055000 | 2023-06-05 11:50AM EDT | 2023-06-09 | 8.80 | 8.00 | 8.20 | 0.00 | - | 5 | 8 | 80.47% |
| SLB230616P00055000 | 2023-06-06 10:16AM EDT | 2023-06-16 | 8.41 | 8.00 | 8.15 | -0.22 | -2.55% | 6 | 106 | 55.27% |
| SLB230721P00055000 | 2023-06-05 1:02PM EDT | 2023-07-21 | 8.70 | 8.10 | 8.20 | 0.00 | - | 2 | 6 | 29.44% |
| SLB230818P00055000 | 2023-06-02 1:39PM EDT | 2023-08-18 | 9.35 | 8.35 | 8.45 | +0.85 | +10.00% | 10 | 736 | 29.86% |
| SLB231117P00055000 | 2023-06-02 9:39AM EDT | 2023-11-17 | 10.55 | 9.20 | 9.35 | 0.00 | - | 1 | 186 | 30.40% |
| SLB240119P00055000 | 2023-06-02 1:53PM EDT | 2024-01-19 | 9.95 | 9.80 | 9.95 | 0.00 | - | 8 | 2,015 | 30.71% |
| SLB240621P00055000 | 2023-04-27 11:24AM EDT | 2024-06-21 | 11.80 | 12.95 | 13.40 | 0.00 | - | 107 | 111 | 42.73% |
| SLB250117P00055000 | 2023-05-31 2:22PM EDT | 2025-01-17 | 15.25 | 12.35 | 12.65 | 0.00 | - | 1 | 872 | 31.14% |
© 2023 Yahoo. All rights reserved.