Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,131.94 +24.85 (+0.80%) Nikkei
26,992.21 +776.42 (+2.96%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,908.76 0.00 (0.00%) BTC-USD
19,866.93 +664.91 (+3.46%) CMC Crypto 200
451.37 +16.02 (+3.68%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB221021C00055000 | 2022-09-22 2:43PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB221118C00055000 | 2022-10-03 11:05AM EDT | 2022-11-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLB221216C00055000 | 2022-10-03 2:55PM EDT | 2022-12-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SLB230120C00055000 | 2022-10-03 10:50AM EDT | 2023-01-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLB230217C00055000 | 2022-10-03 3:06PM EDT | 2023-02-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SLB230519C00055000 | 2022-10-03 2:08PM EDT | 2023-05-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SLB240119C00055000 | 2022-09-30 11:32AM EDT | 2024-01-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLB250117C00055000 | 2022-09-14 2:42PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB221021P00055000 | 2022-09-22 9:47AM EDT | 2022-10-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB221118P00055000 | 2022-07-19 9:42AM EDT | 2022-11-18 | 21.05 | 18.10 | 18.35 | 0.00 | - | 1 | 53 | 105.91% |
| SLB221216P00055000 | 2022-09-26 11:00AM EDT | 2022-12-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB230120P00055000 | 2022-08-31 10:30AM EDT | 2023-01-20 | 16.85 | 19.00 | 19.30 | 0.00 | - | 3 | 249 | 82.67% |
| SLB230217P00055000 | 2022-09-26 9:59AM EDT | 2023-02-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB230519P00055000 | 2022-09-29 1:43PM EDT | 2023-05-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240119P00055000 | 2022-09-27 3:34PM EDT | 2024-01-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
