Singapore markets close in 1 hour 46 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.30+2.40 (+6.69%)
At close: 04:00PM EDT
38.49 +0.19 (+0.50%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221021C000550002022-09-22 2:43PM EDT2022-10-210.030.000.000.00-1050.00%
SLB221118C000550002022-10-03 11:05AM EDT2022-11-180.100.000.000.00-3025.00%
SLB221216C000550002022-10-03 2:55PM EDT2022-12-160.240.000.000.00-18025.00%
SLB230120C000550002022-10-03 10:50AM EDT2023-01-200.450.000.000.00-4012.50%
SLB230217C000550002022-10-03 3:06PM EDT2023-02-170.750.000.000.00-9012.50%
SLB230519C000550002022-10-03 2:08PM EDT2023-05-191.440.000.000.00-6012.50%
SLB240119C000550002022-09-30 11:32AM EDT2024-01-192.900.000.000.00-406.25%
SLB250117C000550002022-09-14 2:42PM EDT2025-01-176.500.000.000.00-106.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221021P000550002022-09-22 9:47AM EDT2022-10-2116.600.000.000.00--00.00%
SLB221118P000550002022-07-19 9:42AM EDT2022-11-1821.0518.1018.350.00-153105.91%
SLB221216P000550002022-09-26 11:00AM EDT2022-12-1620.150.000.000.00-100.00%
SLB230120P000550002022-08-31 10:30AM EDT2023-01-2016.8519.0019.300.00-324982.67%
SLB230217P000550002022-09-26 9:59AM EDT2023-02-1720.550.000.000.00-100.00%
SLB230519P000550002022-09-29 1:43PM EDT2023-05-1920.200.000.000.00-500.00%
SLB240119P000550002022-09-27 3:34PM EDT2024-01-1921.900.000.000.00-800.00%