Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701C000550002022-06-24 3:10PM EDT2022-07-010.020.010.020.00-5246129.69%
SLB220708C000550002022-06-24 3:37PM EDT2022-07-080.020.010.03-0.04-66.67%523294.53%
SLB220715C000550002022-06-24 3:16PM EDT2022-07-150.020.000.030.00-156,06275.00%
SLB220722C000550002022-06-10 1:58PM EDT2022-07-220.700.000.250.00-42386.91%
SLB220729C000550002022-06-16 2:50PM EDT2022-07-290.120.000.280.00--079.30%
SLB220819C000550002022-06-24 3:13PM EDT2022-08-190.080.060.07+0.01+14.29%116,25455.27%
SLB220916C000550002022-06-24 3:37PM EDT2022-09-160.150.120.17-0.07-31.82%251,45051.47%
SLB221118C000550002022-06-24 2:20PM EDT2022-11-180.510.440.51-0.01-1.92%51,67450.59%
SLB221216C000550002022-06-24 3:44PM EDT2022-12-160.660.610.66-0.12-15.38%285049.51%
SLB230120C000550002022-06-24 1:19PM EDT2023-01-200.860.670.81+0.04+4.88%143,24447.80%
SLB230217C000550002022-06-24 11:46AM EDT2023-02-171.140.840.96-0.26-18.57%1247.14%
SLB240119C000550002022-06-24 2:25PM EDT2024-01-192.852.622.87+0.13+4.78%684244.67%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220715P000550002022-06-09 3:04PM EDT2022-07-157.0019.7020.050.00-5598.05%
SLB220722P000550002022-06-07 9:39AM EDT2022-07-228.1819.6020.150.00--2095.51%
SLB220819P000550002022-06-15 1:47PM EDT2022-08-1913.0119.8520.100.00-25950.78%
SLB220916P000550002022-06-15 1:47PM EDT2022-09-1613.3819.8520.150.00-127955.18%
SLB221118P000550002022-06-17 11:29AM EDT2022-11-1818.4020.1520.400.00-15249.41%
SLB221216P000550002022-06-10 12:07PM EDT2022-12-1611.1520.1520.600.00--749.56%
SLB230120P000550002022-06-21 12:59PM EDT2023-01-2016.9020.3520.600.00-1025345.26%
SLB230217P000550002022-06-17 12:31PM EDT2023-02-1718.4520.4520.650.00-311543.36%
SLB240119P000550002022-06-06 1:30PM EDT2024-01-1914.0521.3022.000.00-5874339.21%