Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,389.13 -5.08 (-0.15%) Nikkei
27,475.55 +92.99 (+0.34%) Hang Seng
22,530.50 -158.40 (-0.70%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,626.94 +457.79 (+1.98%) CMC Crypto 200
536.68 +19.67 (+3.80%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203C00055000 | 2023-01-27 3:52PM EST | 2023-02-03 | 2.48 | 2.38 | 2.62 | +0.03 | +1.22% | 46 | 1,339 | 54.49% |
| SLB230210C00055000 | 2023-01-27 12:23PM EST | 2023-02-10 | 2.65 | 2.63 | 2.87 | 0.00 | - | 3 | 143 | 42.19% |
| SLB230217C00055000 | 2023-01-27 3:47PM EST | 2023-02-17 | 3.00 | 2.95 | 3.05 | -0.40 | -11.76% | 104 | 16,113 | 37.40% |
| SLB230224C00055000 | 2023-01-27 10:27AM EST | 2023-02-24 | 3.62 | 3.10 | 3.40 | +0.12 | +3.43% | 1 | 184 | 38.28% |
| SLB230303C00055000 | 2023-01-27 10:09AM EST | 2023-03-03 | 4.21 | 3.35 | 3.75 | +0.51 | +13.78% | 2 | 29 | 39.48% |
| SLB230310C00055000 | 2023-01-27 1:07PM EST | 2023-03-10 | 3.70 | 3.65 | 4.00 | +3.70 | - | 9 | 0 | 39.38% |
| SLB230317C00055000 | 2023-01-27 3:58PM EST | 2023-03-17 | 3.98 | 4.00 | 4.10 | -0.47 | -10.56% | 132 | 1,060 | 37.62% |
| SLB230519C00055000 | 2023-01-27 3:14PM EST | 2023-05-19 | 6.00 | 5.80 | 6.00 | -0.15 | -2.44% | 13 | 6,278 | 40.48% |
| SLB230818C00055000 | 2023-01-27 10:58AM EST | 2023-08-18 | 7.65 | 7.55 | 7.85 | -0.15 | -1.92% | 3 | 103 | 41.31% |
| SLB240119C00055000 | 2023-01-27 12:50PM EST | 2024-01-19 | 9.85 | 9.70 | 10.20 | +0.31 | +3.25% | 10 | 1,629 | 41.97% |
| SLB250117C00055000 | 2023-01-27 10:42AM EST | 2025-01-17 | 14.00 | 12.55 | 14.05 | 0.00 | - | 10 | 93 | 42.20% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203P00055000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.42 | 0.39 | 0.46 | 0.00 | - | 576 | 575 | 45.70% |
| SLB230210P00055000 | 2023-01-27 3:46PM EST | 2023-02-10 | 0.81 | 0.70 | 0.85 | +0.03 | +3.85% | 15 | 158 | 40.82% |
| SLB230217P00055000 | 2023-01-27 3:40PM EST | 2023-02-17 | 1.05 | 1.04 | 1.13 | +0.03 | +2.94% | 221 | 3,434 | 38.48% |
| SLB230224P00055000 | 2023-01-27 12:36PM EST | 2023-02-24 | 1.37 | 1.21 | 1.35 | -0.17 | -11.04% | 6 | 63 | 36.87% |
| SLB230303P00055000 | 2023-01-26 11:28AM EST | 2023-03-03 | 1.90 | 1.44 | 1.59 | 0.00 | - | 1 | 23 | 36.50% |
| SLB230317P00055000 | 2023-01-27 3:41PM EST | 2023-03-17 | 1.90 | 1.91 | 2.01 | +0.07 | +3.83% | 196 | 8,547 | 36.08% |
| SLB230519P00055000 | 2023-01-27 3:59PM EST | 2023-05-19 | 3.35 | 3.30 | 3.45 | 0.00 | - | 7 | 3,031 | 35.67% |
| SLB230818P00055000 | 2023-01-27 1:42PM EST | 2023-08-18 | 4.74 | 4.65 | 4.90 | -0.01 | -0.21% | 2 | 1,099 | 35.30% |
| SLB240119P00055000 | 2023-01-26 11:09AM EST | 2024-01-19 | 6.85 | 6.10 | 6.50 | 0.00 | - | 70 | 1,128 | 33.97% |
| SLB250117P00055000 | 2023-01-26 1:09PM EST | 2025-01-17 | 9.75 | 8.25 | 10.10 | 0.00 | - | 12 | 206 | 35.66% |
© 2023 Yahoo. All rights reserved.
