Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,296.74 +233.42 (+1.11%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220701C00055000 | 2022-06-24 3:10PM EDT | 2022-07-01 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 246 | 129.69% |
| SLB220708C00055000 | 2022-06-24 3:37PM EDT | 2022-07-08 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 5 | 232 | 94.53% |
| SLB220715C00055000 | 2022-06-24 3:16PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 6,062 | 75.00% |
| SLB220722C00055000 | 2022-06-10 1:58PM EDT | 2022-07-22 | 0.70 | 0.00 | 0.25 | 0.00 | - | 4 | 23 | 86.91% |
| SLB220729C00055000 | 2022-06-16 2:50PM EDT | 2022-07-29 | 0.12 | 0.00 | 0.28 | 0.00 | - | - | 0 | 79.30% |
| SLB220819C00055000 | 2022-06-24 3:13PM EDT | 2022-08-19 | 0.08 | 0.06 | 0.07 | +0.01 | +14.29% | 11 | 6,254 | 55.27% |
| SLB220916C00055000 | 2022-06-24 3:37PM EDT | 2022-09-16 | 0.15 | 0.12 | 0.17 | -0.07 | -31.82% | 25 | 1,450 | 51.47% |
| SLB221118C00055000 | 2022-06-24 2:20PM EDT | 2022-11-18 | 0.51 | 0.44 | 0.51 | -0.01 | -1.92% | 5 | 1,674 | 50.59% |
| SLB221216C00055000 | 2022-06-24 3:44PM EDT | 2022-12-16 | 0.66 | 0.61 | 0.66 | -0.12 | -15.38% | 2 | 850 | 49.51% |
| SLB230120C00055000 | 2022-06-24 1:19PM EDT | 2023-01-20 | 0.86 | 0.67 | 0.81 | +0.04 | +4.88% | 14 | 3,244 | 47.80% |
| SLB230217C00055000 | 2022-06-24 11:46AM EDT | 2023-02-17 | 1.14 | 0.84 | 0.96 | -0.26 | -18.57% | 1 | 2 | 47.14% |
| SLB240119C00055000 | 2022-06-24 2:25PM EDT | 2024-01-19 | 2.85 | 2.62 | 2.87 | +0.13 | +4.78% | 6 | 842 | 44.67% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220715P00055000 | 2022-06-09 3:04PM EDT | 2022-07-15 | 7.00 | 19.70 | 20.05 | 0.00 | - | 5 | 5 | 98.05% |
| SLB220722P00055000 | 2022-06-07 9:39AM EDT | 2022-07-22 | 8.18 | 19.60 | 20.15 | 0.00 | - | - | 20 | 95.51% |
| SLB220819P00055000 | 2022-06-15 1:47PM EDT | 2022-08-19 | 13.01 | 19.85 | 20.10 | 0.00 | - | 2 | 59 | 50.78% |
| SLB220916P00055000 | 2022-06-15 1:47PM EDT | 2022-09-16 | 13.38 | 19.85 | 20.15 | 0.00 | - | 12 | 79 | 55.18% |
| SLB221118P00055000 | 2022-06-17 11:29AM EDT | 2022-11-18 | 18.40 | 20.15 | 20.40 | 0.00 | - | 1 | 52 | 49.41% |
| SLB221216P00055000 | 2022-06-10 12:07PM EDT | 2022-12-16 | 11.15 | 20.15 | 20.60 | 0.00 | - | - | 7 | 49.56% |
| SLB230120P00055000 | 2022-06-21 12:59PM EDT | 2023-01-20 | 16.90 | 20.35 | 20.60 | 0.00 | - | 10 | 253 | 45.26% |
| SLB230217P00055000 | 2022-06-17 12:31PM EDT | 2023-02-17 | 18.45 | 20.45 | 20.65 | 0.00 | - | 31 | 15 | 43.36% |
| SLB240119P00055000 | 2022-06-06 1:30PM EDT | 2024-01-19 | 14.05 | 21.30 | 22.00 | 0.00 | - | 58 | 743 | 39.21% |
© 2022 Yahoo. All rights reserved.
