SLB - Schlumberger Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230609C000550002023-05-16 3:01PM EDT2023-06-090.050.000.010.00-4959.38%
SLB230616C000550002023-06-06 1:30PM EDT2023-06-160.010.010.030.00-5538,31044.53%
SLB230623C000550002023-05-18 2:43PM EDT2023-06-230.070.010.080.00-101341.21%
SLB230721C000550002023-06-06 3:38PM EDT2023-07-210.290.280.31+0.04+16.00%2915435.21%
SLB230818C000550002023-06-06 2:18PM EDT2023-08-180.630.700.75-0.05-7.35%192,37336.57%
SLB231117C000550002023-06-06 2:30PM EDT2023-11-171.831.932.00+0.02+1.10%162,41136.99%
SLB240119C000550002023-06-05 3:16PM EDT2024-01-192.672.792.880.00-753,25738.01%
SLB240621C000550002023-06-02 2:46PM EDT2024-06-214.804.454.650.00-1431538.99%
SLB250117C000550002023-06-06 11:35AM EDT2025-01-176.306.456.80-0.04-0.63%146840.40%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230609P000550002023-06-05 11:50AM EDT2023-06-098.808.008.200.00-5880.47%
SLB230616P000550002023-06-06 10:16AM EDT2023-06-168.418.008.15-0.22-2.55%610655.27%
SLB230721P000550002023-06-05 1:02PM EDT2023-07-218.708.108.200.00-2629.44%
SLB230818P000550002023-06-02 1:39PM EDT2023-08-189.358.358.45+0.85+10.00%1073629.86%
SLB231117P000550002023-06-02 9:39AM EDT2023-11-1710.559.209.350.00-118630.40%
SLB240119P000550002023-06-02 1:53PM EDT2024-01-199.959.809.950.00-82,01530.71%
SLB240621P000550002023-04-27 11:24AM EDT2024-06-2111.8012.9513.400.00-10711142.73%
SLB250117P000550002023-05-31 2:22PM EDT2025-01-1715.2512.3512.650.00-187231.14%