Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,264.48 +601.55 (+1.56%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231208C00055000 | 2023-12-01 3:23PM EST | 2023-12-08 | 0.10 | 0.08 | 0.12 | -0.03 | -23.08% | 111 | 1,361 | 29.10% |
| SLB231215C00055000 | 2023-12-01 3:35PM EST | 2023-12-15 | 0.30 | 0.27 | 0.31 | +0.01 | +3.45% | 371 | 4,541 | 28.22% |
| SLB231222C00055000 | 2023-12-01 3:59PM EST | 2023-12-22 | 0.44 | 0.42 | 0.46 | -0.28 | -38.89% | 10 | 233 | 27.10% |
| SLB231229C00055000 | 2023-12-01 12:36PM EST | 2023-12-29 | 0.60 | 0.55 | 0.60 | +0.04 | +7.14% | 23 | 109 | 26.51% |
| SLB240105C00055000 | 2023-12-01 1:02PM EST | 2024-01-05 | 0.95 | 0.72 | 0.77 | +0.36 | +61.02% | 13 | 191 | 26.81% |
| SLB240119C00055000 | 2023-12-01 3:47PM EST | 2024-01-19 | 1.28 | 1.25 | 1.29 | +0.06 | +4.92% | 897 | 8,340 | 30.23% |
| SLB240216C00055000 | 2023-12-01 3:46PM EST | 2024-02-16 | 1.85 | 1.79 | 1.83 | +0.18 | +10.78% | 153 | 2,212 | 30.04% |
| SLB240517C00055000 | 2023-12-01 3:20PM EST | 2024-05-17 | 3.60 | 3.50 | 3.60 | +0.02 | +0.56% | 18 | 3,724 | 33.05% |
| SLB240621C00055000 | 2023-12-01 11:19AM EST | 2024-06-21 | 4.20 | 3.95 | 4.10 | +0.25 | +6.33% | 3 | 2,609 | 33.28% |
| SLB240920C00055000 | 2023-11-28 9:38AM EST | 2024-09-20 | 5.35 | 5.15 | 5.25 | 0.00 | - | 1 | 306 | 33.79% |
| SLB250117C00055000 | 2023-12-01 3:04PM EST | 2025-01-17 | 6.80 | 6.65 | 6.90 | +0.30 | +4.62% | 16 | 674 | 35.93% |
| SLB250620C00055000 | 2023-11-29 12:01PM EST | 2025-06-20 | 7.80 | 7.80 | 8.10 | 0.00 | - | 4 | 22 | 35.29% |
| SLB260116C00055000 | 2023-12-01 11:29AM EST | 2026-01-16 | 9.90 | 8.65 | 9.75 | -0.20 | -1.98% | 1 | 263 | 35.60% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231208P00055000 | 2023-12-01 11:16AM EST | 2023-12-08 | 2.43 | 2.79 | 2.97 | -1.24 | -33.79% | 7 | 154 | 42.38% |
| SLB231215P00055000 | 2023-12-01 3:35PM EST | 2023-12-15 | 2.99 | 3.00 | 3.15 | +0.16 | +5.65% | 55 | 1,300 | 35.69% |
| SLB231222P00055000 | 2023-11-29 12:31PM EST | 2023-12-22 | 3.55 | 3.10 | 3.25 | 0.00 | - | 5 | 36 | 31.59% |
| SLB231229P00055000 | 2023-11-27 2:01PM EST | 2023-12-29 | 3.50 | 3.15 | 3.30 | 0.00 | - | 2 | 6 | 28.37% |
| SLB240119P00055000 | 2023-12-01 3:17PM EST | 2024-01-19 | 3.60 | 3.70 | 3.80 | -0.35 | -8.86% | 124 | 7,998 | 28.81% |
| SLB240216P00055000 | 2023-12-01 3:35PM EST | 2024-02-16 | 4.19 | 4.20 | 4.35 | -0.40 | -8.71% | 2 | 3,394 | 29.08% |
| SLB240517P00055000 | 2023-12-01 10:11AM EST | 2024-05-17 | 5.25 | 5.35 | 5.50 | -0.50 | -8.70% | 8 | 2,384 | 28.02% |
| SLB240621P00055000 | 2023-12-01 3:39PM EST | 2024-06-21 | 5.80 | 5.75 | 5.90 | -0.30 | -4.92% | 7 | 1,965 | 28.08% |
| SLB240920P00055000 | 2023-12-01 3:54PM EST | 2024-09-20 | 6.65 | 6.60 | 6.70 | -0.25 | -3.62% | 5 | 554 | 27.63% |
| SLB250117P00055000 | 2023-11-22 10:13AM EST | 2025-01-17 | 8.20 | 7.60 | 7.80 | 0.00 | - | 34 | 1,269 | 28.26% |
| SLB250620P00055000 | 2023-11-30 11:10AM EST | 2025-06-20 | 8.65 | 8.45 | 8.70 | 0.00 | - | 1 | 28 | 27.58% |
| SLB260116P00055000 | 2023-11-16 1:03PM EST | 2026-01-16 | 10.45 | 9.15 | 9.85 | 0.00 | - | 19 | 297 | 27.34% |
© 2023 Yahoo. All rights reserved.