SLB - Schlumberger Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:52.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230616C000525002023-06-02 3:50PM EDT2023-06-160.090.070.09+0.04+80.00%764,23037.50%
SLB230721C000525002023-06-02 3:31PM EDT2023-07-210.740.640.69+0.33+80.49%10552436.11%
SLB230818C000525002023-06-02 3:00PM EDT2023-08-181.461.301.35+0.45+44.55%1,9151,54238.48%
SLB231117C000525002023-06-02 3:36PM EDT2023-11-172.872.672.80+0.72+33.49%1498338.61%
SLB240119C000525002023-06-01 1:43PM EDT2024-01-193.153.553.750.00-383,11539.55%
SLB240621C000525002023-06-02 1:01PM EDT2024-06-215.475.355.65+0.69+14.44%106840.64%
SLB250117C000525002023-06-01 12:57PM EDT2025-01-176.697.357.900.00-226242.14%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230616P000525002023-06-02 11:13AM EDT2023-06-166.285.906.05-1.82-22.47%152,80351.86%
SLB230721P000525002023-06-02 11:13AM EDT2023-07-216.586.306.60-1.62-19.76%152839.65%
SLB230818P000525002023-06-02 1:47PM EDT2023-08-186.506.756.90-2.11-24.51%991,85036.01%
SLB231117P000525002023-05-18 10:46AM EDT2023-11-179.937.758.050.00-2038034.62%
SLB240119P000525002023-06-01 11:15AM EDT2024-01-1910.208.458.700.00-71,19434.14%
SLB240621P000525002023-04-28 12:09PM EDT2024-06-219.2011.2011.450.00-119441.04%
SLB250117P000525002023-06-01 10:23AM EDT2025-01-1713.0011.2011.850.00-2332234.70%