Singapore markets close in 57 minutes
Straits Times Index
3,283.92 -9.21 (-0.28%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.51 +68.24 (+0.40%) FTSE 100
8,079.30 +38.92 (+0.48%) Bitcoin USD
64,037.07 -2,751.01 (-4.12%) CMC Crypto 200
1,382.47 -0.10 (-0.01%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00052500 | 2024-04-24 3:29PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| SLB240621C00052500 | 2024-04-24 3:35PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 3.13% |
| SLB240719C00052500 | 2024-04-24 1:49PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| SLB240816C00052500 | 2024-04-24 11:48AM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| SLB240920C00052500 | 2024-04-24 3:29PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SLB241115C00052500 | 2024-04-23 12:15PM EDT | 2024-11-15 | 3.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SLB250117C00052500 | 2024-04-24 3:21PM EDT | 2025-01-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SLB250620C00052500 | 2024-04-24 2:27PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| SLB250919C00052500 | 2024-04-02 9:39AM EDT | 2025-09-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLB260116C00052500 | 2024-04-19 12:11PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00052500 | 2024-04-24 3:10PM EDT | 2024-05-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| SLB240621P00052500 | 2024-04-23 3:02PM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| SLB240719P00052500 | 2024-04-22 3:25PM EDT | 2024-07-19 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240816P00052500 | 2024-04-24 10:34AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLB240920P00052500 | 2024-04-24 3:11PM EDT | 2024-09-20 | 5.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SLB241115P00052500 | 2024-04-23 12:15PM EDT | 2024-11-15 | 5.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB250117P00052500 | 2024-04-24 3:48PM EDT | 2025-01-17 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250620P00052500 | 2024-04-24 2:26PM EDT | 2025-06-20 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250919P00052500 | 2024-04-17 12:42PM EDT | 2025-09-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB260116P00052500 | 2024-04-17 12:54PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.