Singapore markets open in 8 hours 14 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.53-0.60 (-1.23%)
As of 11:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB231215C000525002023-12-07 10:08AM EST2023-12-150.120.060.08-0.03-20.00%223,87333.59%
SLB240119C000525002023-12-07 11:31AM EST2024-01-190.780.770.79-0.21-21.21%995,25932.03%
SLB240216C000525002023-12-07 11:21AM EST2024-02-161.331.271.31-0.33-19.88%1341,06332.11%
SLB240315C000525002023-12-07 10:46AM EST2024-03-151.821.691.73-0.19-9.45%74431.79%
SLB240517C000525002023-12-07 10:41AM EST2024-05-173.002.812.84-0.14-4.46%1421,76133.90%
SLB240621C000525002023-12-07 11:22AM EST2024-06-213.303.253.35-0.54-14.06%165,81234.41%
SLB240920C000525002023-12-06 3:53PM EST2024-09-204.704.304.450.00-196134.94%
SLB250117C000525002023-12-07 9:41AM EST2025-01-175.905.705.85-0.40-6.35%775736.25%
SLB250620C000525002023-11-27 9:30AM EST2025-06-2011.116.107.100.00-26836.08%
SLB260116C000525002023-12-07 11:04AM EST2026-01-168.657.259.95-2.22-20.42%6840.98%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB231215P000525002023-12-07 11:00AM EST2023-12-153.753.954.10+0.30+8.70%311,54237.50%
SLB240119P000525002023-12-07 10:29AM EST2024-01-194.194.404.55+0.14+3.46%3314,29727.93%
SLB240216P000525002023-12-07 10:10AM EST2024-02-164.504.905.00+0.01+0.22%61,97328.32%
SLB240315P000525002023-12-06 10:17AM EST2024-03-154.115.205.300.00-111127.42%
SLB240517P000525002023-12-04 12:43PM EST2024-05-174.155.956.050.00-145,06527.77%
SLB240621P000525002023-12-07 11:11AM EST2024-06-216.306.306.50+0.50+8.62%153228.49%
SLB240920P000525002023-12-05 11:46AM EST2024-09-205.807.007.200.00-541127.77%
SLB250117P000525002023-12-04 11:30AM EST2025-01-176.608.008.200.00-5367228.32%
SLB250620P000525002023-12-06 3:18PM EST2025-06-208.508.859.000.00-916327.48%
SLB260116P000525002023-12-01 11:03AM EST2026-01-168.269.7510.550.00-22728.96%