Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624C000525002022-06-14 10:05AM EDT2022-06-240.140.000.010.00--2275.00%
SLB220701C000525002022-06-21 9:41AM EDT2022-07-010.020.000.020.00-1061106.25%
SLB220715C000525002022-06-24 2:15PM EDT2022-07-150.030.010.030.00-232,42068.75%
SLB220819C000525002022-06-24 3:52PM EDT2022-08-190.100.100.11-0.03-23.08%3447,37654.10%
SLB220916C000525002022-06-23 3:50PM EDT2022-09-160.300.200.24+0.03+11.11%201,16050.88%
SLB221118C000525002022-06-24 3:39PM EDT2022-11-180.680.600.67-0.09-11.69%6269550.20%
SLB221216C000525002022-06-24 12:56PM EDT2022-12-160.920.790.86-0.04-4.17%13849.46%
SLB230120C000525002022-06-24 3:54PM EDT2023-01-201.000.931.02-0.04-3.85%132,19947.56%
SLB240119C000525002022-06-23 1:27PM EDT2024-01-193.202.963.350.00-102845.30%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220715P000525002022-06-23 12:14PM EDT2022-07-1517.9517.1017.600.00-112094.14%
SLB220819P000525002022-06-13 3:56PM EDT2022-08-199.4817.3017.600.00-16558.50%
SLB220916P000525002022-06-09 9:30AM EDT2022-09-166.6017.4517.750.00-110954.79%
SLB221118P000525002022-06-13 3:23PM EDT2022-11-1810.7517.8018.000.00-36547.90%
SLB221216P000525002022-06-07 2:23PM EDT2022-12-168.5017.8518.250.00--948.63%
SLB230120P000525002022-06-10 12:23PM EDT2023-01-209.8518.0518.250.00-517244.43%
SLB240119P000525002022-06-06 3:50PM EDT2024-01-1912.5519.1019.650.00--7037.94%