SLB - Schlumberger Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:52.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230616C00052500 | 2023-06-02 3:50PM EDT | 2023-06-16 | 0.09 | 0.07 | 0.09 | +0.04 | +80.00% | 76 | 4,230 | 37.50% |
| SLB230721C00052500 | 2023-06-02 3:31PM EDT | 2023-07-21 | 0.74 | 0.64 | 0.69 | +0.33 | +80.49% | 105 | 524 | 36.11% |
| SLB230818C00052500 | 2023-06-02 3:00PM EDT | 2023-08-18 | 1.46 | 1.30 | 1.35 | +0.45 | +44.55% | 1,915 | 1,542 | 38.48% |
| SLB231117C00052500 | 2023-06-02 3:36PM EDT | 2023-11-17 | 2.87 | 2.67 | 2.80 | +0.72 | +33.49% | 14 | 983 | 38.61% |
| SLB240119C00052500 | 2023-06-01 1:43PM EDT | 2024-01-19 | 3.15 | 3.55 | 3.75 | 0.00 | - | 38 | 3,115 | 39.55% |
| SLB240621C00052500 | 2023-06-02 1:01PM EDT | 2024-06-21 | 5.47 | 5.35 | 5.65 | +0.69 | +14.44% | 10 | 68 | 40.64% |
| SLB250117C00052500 | 2023-06-01 12:57PM EDT | 2025-01-17 | 6.69 | 7.35 | 7.90 | 0.00 | - | 2 | 262 | 42.14% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230616P00052500 | 2023-06-02 11:13AM EDT | 2023-06-16 | 6.28 | 5.90 | 6.05 | -1.82 | -22.47% | 15 | 2,803 | 51.86% |
| SLB230721P00052500 | 2023-06-02 11:13AM EDT | 2023-07-21 | 6.58 | 6.30 | 6.60 | -1.62 | -19.76% | 15 | 28 | 39.65% |
| SLB230818P00052500 | 2023-06-02 1:47PM EDT | 2023-08-18 | 6.50 | 6.75 | 6.90 | -2.11 | -24.51% | 99 | 1,850 | 36.01% |
| SLB231117P00052500 | 2023-05-18 10:46AM EDT | 2023-11-17 | 9.93 | 7.75 | 8.05 | 0.00 | - | 20 | 380 | 34.62% |
| SLB240119P00052500 | 2023-06-01 11:15AM EDT | 2024-01-19 | 10.20 | 8.45 | 8.70 | 0.00 | - | 7 | 1,194 | 34.14% |
| SLB240621P00052500 | 2023-04-28 12:09PM EDT | 2024-06-21 | 9.20 | 11.20 | 11.45 | 0.00 | - | 1 | 194 | 41.04% |
| SLB250117P00052500 | 2023-06-01 10:23AM EDT | 2025-01-17 | 13.00 | 11.20 | 11.85 | 0.00 | - | 23 | 322 | 34.70% |
© 2023 Yahoo. All rights reserved.