Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,582.42 +33.08 (+0.73%) Dow
36,088.54 +34.11 (+0.09%) Nasdaq
14,320.63 +173.91 (+1.23%) Bitcoin USD
43,650.35 -336.09 (-0.76%) CMC Crypto 200
899.17 +6.45 (+0.72%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EST. Market open.
Strike:52.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231215C00052500 | 2023-12-07 10:08AM EST | 2023-12-15 | 0.12 | 0.06 | 0.08 | -0.03 | -20.00% | 22 | 3,873 | 33.59% |
| SLB240119C00052500 | 2023-12-07 11:31AM EST | 2024-01-19 | 0.78 | 0.77 | 0.79 | -0.21 | -21.21% | 99 | 5,259 | 32.03% |
| SLB240216C00052500 | 2023-12-07 11:21AM EST | 2024-02-16 | 1.33 | 1.27 | 1.31 | -0.33 | -19.88% | 134 | 1,063 | 32.11% |
| SLB240315C00052500 | 2023-12-07 10:46AM EST | 2024-03-15 | 1.82 | 1.69 | 1.73 | -0.19 | -9.45% | 7 | 44 | 31.79% |
| SLB240517C00052500 | 2023-12-07 10:41AM EST | 2024-05-17 | 3.00 | 2.81 | 2.84 | -0.14 | -4.46% | 142 | 1,761 | 33.90% |
| SLB240621C00052500 | 2023-12-07 11:22AM EST | 2024-06-21 | 3.30 | 3.25 | 3.35 | -0.54 | -14.06% | 16 | 5,812 | 34.41% |
| SLB240920C00052500 | 2023-12-06 3:53PM EST | 2024-09-20 | 4.70 | 4.30 | 4.45 | 0.00 | - | 19 | 61 | 34.94% |
| SLB250117C00052500 | 2023-12-07 9:41AM EST | 2025-01-17 | 5.90 | 5.70 | 5.85 | -0.40 | -6.35% | 7 | 757 | 36.25% |
| SLB250620C00052500 | 2023-11-27 9:30AM EST | 2025-06-20 | 11.11 | 6.10 | 7.10 | 0.00 | - | 2 | 68 | 36.08% |
| SLB260116C00052500 | 2023-12-07 11:04AM EST | 2026-01-16 | 8.65 | 7.25 | 9.95 | -2.22 | -20.42% | 6 | 8 | 40.98% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231215P00052500 | 2023-12-07 11:00AM EST | 2023-12-15 | 3.75 | 3.95 | 4.10 | +0.30 | +8.70% | 31 | 1,542 | 37.50% |
| SLB240119P00052500 | 2023-12-07 10:29AM EST | 2024-01-19 | 4.19 | 4.40 | 4.55 | +0.14 | +3.46% | 33 | 14,297 | 27.93% |
| SLB240216P00052500 | 2023-12-07 10:10AM EST | 2024-02-16 | 4.50 | 4.90 | 5.00 | +0.01 | +0.22% | 6 | 1,973 | 28.32% |
| SLB240315P00052500 | 2023-12-06 10:17AM EST | 2024-03-15 | 4.11 | 5.20 | 5.30 | 0.00 | - | 11 | 11 | 27.42% |
| SLB240517P00052500 | 2023-12-04 12:43PM EST | 2024-05-17 | 4.15 | 5.95 | 6.05 | 0.00 | - | 14 | 5,065 | 27.77% |
| SLB240621P00052500 | 2023-12-07 11:11AM EST | 2024-06-21 | 6.30 | 6.30 | 6.50 | +0.50 | +8.62% | 1 | 532 | 28.49% |
| SLB240920P00052500 | 2023-12-05 11:46AM EST | 2024-09-20 | 5.80 | 7.00 | 7.20 | 0.00 | - | 5 | 411 | 27.77% |
| SLB250117P00052500 | 2023-12-04 11:30AM EST | 2025-01-17 | 6.60 | 8.00 | 8.20 | 0.00 | - | 53 | 672 | 28.32% |
| SLB250620P00052500 | 2023-12-06 3:18PM EST | 2025-06-20 | 8.50 | 8.85 | 9.00 | 0.00 | - | 9 | 163 | 27.48% |
| SLB260116P00052500 | 2023-12-01 11:03AM EST | 2026-01-16 | 8.26 | 9.75 | 10.55 | 0.00 | - | 2 | 27 | 28.96% |
© 2023 Yahoo. All rights reserved.