SLB - Schlumberger Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:52.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230609C000520002023-06-05 10:19AM EDT2023-06-090.020.010.030.00-1316646.88%
SLB230616C000520002023-06-07 2:52PM EDT2023-06-160.120.110.12+0.09+300.00%42933334.77%
SLB230623C000520002023-06-07 9:30AM EDT2023-06-230.140.220.26-0.06-30.00%215633.30%
SLB230630C000520002023-06-07 1:26PM EDT2023-06-300.410.370.42+0.19+86.36%143333.11%
SLB230707C000520002023-06-06 2:26PM EDT2023-07-070.470.490.55+0.17+56.67%11332.37%
SLB230714C000520002023-06-07 12:58PM EDT2023-07-140.710.660.75+0.29+69.05%4333.40%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230609P000520002023-05-19 9:36AM EDT2023-06-096.703.904.000.00-3059.77%