Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.15 +0.09 (+0.26%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624C000520002022-06-13 1:28PM EDT2022-06-240.130.000.010.00-371275.00%
SLB220701C000520002022-06-23 2:04PM EDT2022-07-010.030.010.020.00-291107.81%
SLB220708C000520002022-06-22 10:10AM EDT2022-07-080.010.000.030.00-197178.91%
SLB220722C000520002022-06-24 3:55PM EDT2022-07-220.090.000.23-0.03-25.00%27875.78%
SLB220729C000520002022-06-16 2:50PM EDT2022-07-290.210.000.490.00-1178.52%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701P000520002022-06-15 10:08AM EDT2022-07-019.0516.8017.100.00--0103.13%
SLB220708P000520002022-06-21 1:25PM EDT2022-07-0812.9816.8017.050.00-10104.49%
SLB220722P000520002022-06-16 10:24AM EDT2022-07-2212.0016.6017.150.00-4084.77%