Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,302.55 +256.14 (+1.22%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220624C00052000 | 2022-06-13 1:28PM EDT | 2022-06-24 | 0.13 | 0.00 | 0.01 | 0.00 | - | 3 | 71 | 275.00% |
| SLB220701C00052000 | 2022-06-23 2:04PM EDT | 2022-07-01 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 91 | 107.81% |
| SLB220708C00052000 | 2022-06-22 10:10AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.03 | 0.00 | - | 19 | 71 | 78.91% |
| SLB220722C00052000 | 2022-06-24 3:55PM EDT | 2022-07-22 | 0.09 | 0.00 | 0.23 | -0.03 | -25.00% | 2 | 78 | 75.78% |
| SLB220729C00052000 | 2022-06-16 2:50PM EDT | 2022-07-29 | 0.21 | 0.00 | 0.49 | 0.00 | - | 1 | 1 | 78.52% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220701P00052000 | 2022-06-15 10:08AM EDT | 2022-07-01 | 9.05 | 16.80 | 17.10 | 0.00 | - | - | 0 | 103.13% |
| SLB220708P00052000 | 2022-06-21 1:25PM EDT | 2022-07-08 | 12.98 | 16.80 | 17.05 | 0.00 | - | 1 | 0 | 104.49% |
| SLB220722P00052000 | 2022-06-16 10:24AM EDT | 2022-07-22 | 12.00 | 16.60 | 17.15 | 0.00 | - | 4 | 0 | 84.77% |
© 2022 Yahoo. All rights reserved.
