Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,169.68 +243.21 (+0.37%) CMC Crypto 200
1,422.75 +7.99 (+0.56%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00052000 | 2024-04-22 2:34PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,148 | 0 | 12.50% |
| SLB240503C00052000 | 2024-04-22 2:56PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| SLB240510C00052000 | 2024-04-22 2:07PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| SLB240524C00052000 | 2024-04-22 3:08PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SLB240531C00052000 | 2024-04-22 11:42AM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00052000 | 2024-04-22 3:45PM EDT | 2024-04-26 | 2.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLB240503P00052000 | 2024-04-19 12:58PM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240510P00052000 | 2024-04-19 3:36PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB240524P00052000 | 2024-04-19 9:52AM EDT | 2024-05-24 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240531P00052000 | 2024-04-19 3:59PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.