SLB - Schlumberger Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:52.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230609C00052000 | 2023-06-05 10:19AM EDT | 2023-06-09 | 0.02 | 0.01 | 0.03 | 0.00 | - | 13 | 166 | 46.88% |
| SLB230616C00052000 | 2023-06-07 2:52PM EDT | 2023-06-16 | 0.12 | 0.11 | 0.12 | +0.09 | +300.00% | 429 | 333 | 34.77% |
| SLB230623C00052000 | 2023-06-07 9:30AM EDT | 2023-06-23 | 0.14 | 0.22 | 0.26 | -0.06 | -30.00% | 2 | 156 | 33.30% |
| SLB230630C00052000 | 2023-06-07 1:26PM EDT | 2023-06-30 | 0.41 | 0.37 | 0.42 | +0.19 | +86.36% | 14 | 33 | 33.11% |
| SLB230707C00052000 | 2023-06-06 2:26PM EDT | 2023-07-07 | 0.47 | 0.49 | 0.55 | +0.17 | +56.67% | 1 | 13 | 32.37% |
| SLB230714C00052000 | 2023-06-07 12:58PM EDT | 2023-07-14 | 0.71 | 0.66 | 0.75 | +0.29 | +69.05% | 4 | 3 | 33.40% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230609P00052000 | 2023-05-19 9:36AM EDT | 2023-06-09 | 6.70 | 3.90 | 4.00 | 0.00 | - | 3 | 0 | 59.77% |
© 2023 Yahoo. All rights reserved.