Singapore markets closed
Straits Times Index
3,360.90 -16.75 (-0.50%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,814.42 +818.11 (+3.56%) CMC Crypto 200
543.35 +300.67 (+123.90%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203C00052000 | 2023-02-01 10:53AM EST | 2023-02-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB230210C00052000 | 2023-01-27 2:38PM EST | 2023-02-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLB230217C00052000 | 2023-02-01 12:13PM EST | 2023-02-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SLB230224C00052000 | 2023-02-01 2:16PM EST | 2023-02-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203P00052000 | 2023-02-01 3:08PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLB230210P00052000 | 2023-01-31 11:51AM EST | 2023-02-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SLB230217P00052000 | 2023-01-31 12:12PM EST | 2023-02-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SLB230224P00052000 | 2023-01-31 11:19AM EST | 2023-02-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SLB230303P00052000 | 2023-01-27 1:26PM EST | 2023-03-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
