Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.70-1.28 (-2.25%)
At close: 04:00PM EST
55.92 +0.22 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203C000520002023-02-01 10:53AM EST2023-02-034.200.000.000.00-1000.00%
SLB230210C000520002023-01-27 2:38PM EST2023-02-105.300.000.000.00-900.00%
SLB230217C000520002023-02-01 12:13PM EST2023-02-173.650.000.000.00-4000.00%
SLB230224C000520002023-02-01 2:16PM EST2023-02-244.250.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203P000520002023-02-01 3:08PM EST2023-02-030.050.000.000.00-4025.00%
SLB230210P000520002023-01-31 11:51AM EST2023-02-100.160.000.000.00-11012.50%
SLB230217P000520002023-01-31 12:12PM EST2023-02-170.370.000.000.00-1706.25%
SLB230224P000520002023-01-31 11:19AM EST2023-02-240.490.000.000.00-5006.25%
SLB230303P000520002023-01-27 1:26PM EST2023-03-030.740.000.000.00-906.25%