Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.97-0.50 (-0.87%)
At close: 04:00PM EST
56.99 +0.02 (+0.04%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203C000510002023-01-24 9:56AM EST2023-02-034.455.906.300.00-2858.98%
SLB230210C000510002023-01-24 9:46AM EST2023-02-104.555.956.450.00-106658.01%
SLB230224C000510002023-01-17 2:59PM EST2023-02-248.136.156.550.00--1042.97%
SLB230303C000510002023-01-27 10:06AM EST2023-03-037.466.406.85-0.33-4.24%22245.02%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203P000510002023-01-27 3:09PM EST2023-02-030.050.040.07-0.03-37.50%1587951.56%
SLB230210P000510002023-01-26 10:27AM EST2023-02-100.290.150.190.00-23144.04%
SLB230224P000510002023-01-27 12:27PM EST2023-02-240.450.350.48-0.35-43.75%201940.23%
SLB230303P000510002023-01-26 2:44PM EST2023-03-030.570.500.63-0.06-9.52%119239.50%