Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB220701C00051000 | 2022-06-21 3:50PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SLB220708C00051000 | 2022-06-24 11:51AM EDT | 2022-07-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SLB220722C00051000 | 2022-06-06 11:45AM EDT | 2022-07-22 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SLB220729C00051000 | 2022-06-17 3:26PM EDT | 2022-07-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB220701P00051000 | 2022-06-23 12:03PM EDT | 2022-07-01 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLB220708P00051000 | 2022-06-16 12:28PM EDT | 2022-07-08 | 12.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
SLB220729P00051000 | 2022-06-23 11:15AM EDT | 2022-07-29 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |