Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,126.53 +14.88 (+0.48%) Nikkei
26,889.83 +397.86 (+1.50%) Hang Seng
22,246.13 +527.07 (+2.43%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,176.51 -253.53 (-1.18%) CMC Crypto 200
461.88 +7.98 (+1.76%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220701C00051000 | 2022-06-21 3:50PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB220708C00051000 | 2022-06-24 11:51AM EDT | 2022-07-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB220722C00051000 | 2022-06-06 11:45AM EDT | 2022-07-22 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLB220729C00051000 | 2022-06-17 3:26PM EDT | 2022-07-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220701P00051000 | 2022-06-23 12:03PM EDT | 2022-07-01 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB220708P00051000 | 2022-06-16 12:28PM EDT | 2022-07-08 | 12.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SLB220729P00051000 | 2022-06-23 11:15AM EDT | 2022-07-29 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
