Singapore markets open in 2 hours 32 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.24-0.08 (-0.17%)
At close: 04:00PM EDT
46.37 +0.13 (+0.28%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240531C000510002024-05-23 3:23PM EDT2024-05-310.020.010.240.00-636059.77%
SLB240607C000510002024-05-23 2:37PM EDT2024-06-070.030.010.200.00-2718143.75%
SLB240614C000510002024-05-24 3:57PM EDT2024-06-140.060.051.15+0.01+20.00%713450.00%
SLB240621C000510002024-05-24 1:52PM EDT2024-06-210.100.090.100.00-2817324.90%
SLB240628C000510002024-05-22 9:59AM EDT2024-06-280.250.091.260.00-22152.73%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240531P000510002024-05-22 2:38PM EDT2024-05-314.304.654.850.00-691355.47%
SLB240607P000510002024-05-21 10:04AM EDT2024-06-072.504.855.100.00-193551.37%
SLB240614P000510002024-05-15 3:38PM EDT2024-06-143.104.105.150.00-11942.73%
SLB240621P000510002024-05-21 11:25AM EDT2024-06-212.524.906.900.00--456.59%