Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,017.54 -46.16 (-0.20%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:51.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203C00051000 | 2023-01-24 9:56AM EST | 2023-02-03 | 4.45 | 5.90 | 6.30 | 0.00 | - | 2 | 8 | 58.98% |
| SLB230210C00051000 | 2023-01-24 9:46AM EST | 2023-02-10 | 4.55 | 5.95 | 6.45 | 0.00 | - | 10 | 66 | 58.01% |
| SLB230224C00051000 | 2023-01-17 2:59PM EST | 2023-02-24 | 8.13 | 6.15 | 6.55 | 0.00 | - | - | 10 | 42.97% |
| SLB230303C00051000 | 2023-01-27 10:06AM EST | 2023-03-03 | 7.46 | 6.40 | 6.85 | -0.33 | -4.24% | 2 | 22 | 45.02% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203P00051000 | 2023-01-27 3:09PM EST | 2023-02-03 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 15 | 879 | 51.56% |
| SLB230210P00051000 | 2023-01-26 10:27AM EST | 2023-02-10 | 0.29 | 0.15 | 0.19 | 0.00 | - | 2 | 31 | 44.04% |
| SLB230224P00051000 | 2023-01-27 12:27PM EST | 2023-02-24 | 0.45 | 0.35 | 0.48 | -0.35 | -43.75% | 20 | 19 | 40.23% |
| SLB230303P00051000 | 2023-01-26 2:44PM EST | 2023-03-03 | 0.57 | 0.50 | 0.63 | -0.06 | -9.52% | 1 | 192 | 39.50% |
© 2023 Yahoo. All rights reserved.
