Singapore markets close in 2 hours 48 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701C000510002022-06-21 3:50PM EDT2022-07-010.030.000.000.00-2050.00%
SLB220708C000510002022-06-24 11:51AM EDT2022-07-080.040.000.000.00-1050.00%
SLB220722C000510002022-06-06 11:45AM EDT2022-07-221.600.000.000.00--025.00%
SLB220729C000510002022-06-17 3:26PM EDT2022-07-290.130.000.000.00-1025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701P000510002022-06-23 12:03PM EDT2022-07-0116.200.000.000.00-100.00%
SLB220708P000510002022-06-16 12:28PM EDT2022-07-0812.230.000.000.00-1700.00%
SLB220729P000510002022-06-23 11:15AM EDT2022-07-2914.950.000.000.00--00.00%