Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,310.73 +807.38 (+1.27%) CMC Crypto 200
1,334.09 +21.47 (+1.64%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419C00051000 | 2024-04-19 3:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.90 | -98.90% | 2,172 | 5,036 | 28.13% |
| SLB240426C00051000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.32 | 0.33 | 0.34 | -0.88 | -73.33% | 450 | 316 | 26.37% |
| SLB240503C00051000 | 2024-04-19 3:56PM EDT | 2024-05-03 | 0.65 | 0.62 | 0.67 | -0.91 | -58.33% | 61 | 341 | 28.32% |
| SLB240510C00051000 | 2024-04-19 3:47PM EDT | 2024-05-10 | 0.90 | 0.86 | 1.69 | -0.75 | -45.45% | 30 | 67 | 44.92% |
| SLB240524C00051000 | 2024-04-18 1:48PM EDT | 2024-05-24 | 2.10 | 1.27 | 2.75 | 0.00 | - | 10 | 29 | 52.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00051000 | 2024-04-19 3:35PM EDT | 2024-04-19 | 1.14 | 0.84 | 1.30 | +0.23 | +25.27% | 3,686 | 4,951 | 51.56% |
| SLB240426P00051000 | 2024-04-19 3:31PM EDT | 2024-04-26 | 1.43 | 1.41 | 1.48 | +0.28 | +24.35% | 977 | 508 | 25.98% |
| SLB240503P00051000 | 2024-04-19 1:50PM EDT | 2024-05-03 | 1.79 | 1.59 | 2.69 | +0.42 | +30.66% | 9 | 53 | 50.64% |
| SLB240510P00051000 | 2024-04-19 3:14PM EDT | 2024-05-10 | 1.74 | 1.62 | 2.43 | +0.16 | +10.13% | 16 | 41 | 36.38% |
| SLB240524P00051000 | 2024-04-19 12:58PM EDT | 2024-05-24 | 2.00 | 1.47 | 2.34 | -0.05 | -2.44% | 3 | 66 | 26.98% |
| SLB240531P00051000 | 2024-04-16 10:43AM EDT | 2024-05-31 | 2.09 | 2.29 | 2.63 | 0.00 | - | 5 | 5 | 29.03% |
© 2024 Yahoo. All rights reserved.