Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.30 +59.70 (+1.19%) Dow
38,486.04 +246.06 (+0.64%) Nasdaq
15,693.34 +242.04 (+1.57%) Bitcoin USD
66,634.42 +476.58 (+0.72%) CMC Crypto 200
1,436.23 +21.47 (+1.52%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.07 | -17.50% | 86 | 715 | 2024-04-26 | 0.83 | +0.20 | +31.75% | 958 | 1,998 |
| 0.66 | -0.19 | -22.35% | 48 | 281 | 2024-05-03 | 1.16 | +0.15 | +14.85% | 66 | 196 |
| 0.91 | -0.14 | -13.33% | 31 | 48 | 2024-05-10 | 1.35 | 0.00 | - | 9 | 66 |
| 1.16 | -0.10 | -7.94% | 312 | 6,222 | 2024-05-17 | 1.49 | +0.07 | +4.93% | 101 | 27,171 |
| 1.45 | -0.11 | -7.05% | 153 | 200 | 2024-05-24 | 1.72 | 0.00 | - | 9 | 589 |
| 1.55 | -0.14 | -8.28% | 14 | 131 | 2024-05-31 | 1.74 | -0.03 | -1.69% | 24 | 20 |
| 1.95 | -0.22 | -10.14% | 76 | 5,805 | 2024-06-21 | 2.28 | +0.06 | +2.70% | 135 | 9,730 |
| 2.50 | -0.08 | -3.10% | 41 | 621 | 2024-07-19 | 2.67 | +0.07 | +2.69% | 8 | 1,623 |
| 3.20 | +0.04 | +1.27% | 2 | 2,577 | 2024-08-16 | 3.35 | 0.00 | - | 62 | 811 |
| 3.50 | -0.15 | -4.11% | 49 | 3,151 | 2024-09-20 | 3.50 | +0.14 | +4.17% | 182 | 7,693 |
| 4.35 | 0.00 | - | 3 | 26 | 2024-11-15 | 4.48 | 0.00 | - | 1 | 1,024 |
| 5.50 | -0.25 | -4.35% | 160 | 1,922 | 2025-01-17 | 4.85 | -0.20 | -3.96% | 3 | 7,662 |
| 7.55 | 0.00 | - | 252 | 1,892 | 2025-06-20 | 6.10 | -0.26 | -4.09% | 30 | 1,497 |
| 9.20 | 0.00 | - | 5 | 67 | 2025-09-19 | 6.95 | 0.00 | - | 17 | 60 |
| 8.96 | -0.29 | -3.14% | 25 | 438 | 2026-01-16 | 7.20 | +0.05 | +0.70% | 10 | 3,131 |
© 2024 Yahoo. All rights reserved.