Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB230210C00049000 | 2023-02-01 11:43AM EST | 2023-02-10 | 7.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SLB230224C00049000 | 2023-01-20 2:50PM EST | 2023-02-24 | 8.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SLB230303C00049000 | 2023-01-23 1:06PM EST | 2023-03-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB230203P00049000 | 2023-01-25 10:01AM EST | 2023-02-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SLB230210P00049000 | 2023-01-30 2:16PM EST | 2023-02-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SLB230217P00049000 | 2023-02-01 3:38PM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SLB230224P00049000 | 2023-01-30 10:50AM EST | 2023-02-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SLB230303P00049000 | 2023-01-31 11:54AM EST | 2023-03-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SLB230310P00049000 | 2023-01-30 10:21AM EST | 2023-03-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |