Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,016.71 -5.50 (-0.11%) Dow
37,758.71 +5.40 (+0.01%) Nasdaq
15,643.99 -39.38 (-0.25%) Bitcoin USD
63,364.18 +2,644.36 (+4.36%) CMC Crypto 200
885.54 0.00 (0.00%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:49.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419C00049000 | 2024-04-17 1:21PM EDT | 2024-04-19 | 2.45 | 2.37 | 2.52 | 0.00 | - | 1 | 10 | 66.21% |
| SLB240426C00049000 | 2024-04-17 11:32AM EDT | 2024-04-26 | 2.70 | 2.59 | 2.67 | 0.00 | - | 20 | 52 | 40.97% |
| SLB240510C00049000 | 2024-04-08 10:07AM EDT | 2024-05-10 | 6.28 | 3.05 | 3.15 | 0.00 | - | 3 | 18 | 36.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00049000 | 2024-04-18 12:12PM EDT | 2024-04-19 | 0.20 | 0.16 | 0.20 | -0.02 | -9.09% | 24 | 1,127 | 58.98% |
| SLB240426P00049000 | 2024-04-18 12:41PM EDT | 2024-04-26 | 0.30 | 0.34 | 0.37 | -0.08 | -21.05% | 397 | 10,645 | 36.62% |
| SLB240503P00049000 | 2024-04-18 11:44AM EDT | 2024-05-03 | 0.47 | 0.53 | 0.56 | -0.15 | -24.19% | 2 | 53 | 33.25% |
| SLB240510P00049000 | 2024-04-18 10:56AM EDT | 2024-05-10 | 0.56 | 0.67 | 0.72 | -0.24 | -30.00% | 100 | 64 | 31.54% |
| SLB240524P00049000 | 2024-04-17 12:34PM EDT | 2024-05-24 | 1.11 | 0.95 | 1.03 | 0.00 | - | 2 | 3,466 | 30.37% |
© 2024 Yahoo. All rights reserved.