Singapore markets close in 19 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.70-1.28 (-2.25%)
At close: 04:00PM EST
55.92 +0.22 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210C000490002023-02-01 11:43AM EST2023-02-107.380.000.000.00-1000.00%
SLB230224C000490002023-01-20 2:50PM EST2023-02-248.240.000.000.00-500.00%
SLB230303C000490002023-01-23 1:06PM EST2023-03-037.800.000.000.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203P000490002023-01-25 10:01AM EST2023-02-030.140.000.000.00-1050.00%
SLB230210P000490002023-01-30 2:16PM EST2023-02-100.060.000.000.00-1025.00%
SLB230217P000490002023-02-01 3:38PM EST2023-02-170.250.000.000.00-4012.50%
SLB230224P000490002023-01-30 10:50AM EST2023-02-240.260.000.000.00-4012.50%
SLB230303P000490002023-01-31 11:54AM EST2023-03-030.310.000.000.00-2012.50%
SLB230310P000490002023-01-30 10:21AM EST2023-03-100.520.000.000.00-1012.50%