Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701C000490002022-06-24 12:31PM EDT2022-07-010.010.000.02-0.03-75.00%311895.31%
SLB220708C000490002022-06-24 2:21PM EDT2022-07-080.020.000.03-0.01-33.33%27470.31%
SLB220722C000490002022-06-17 12:35PM EDT2022-07-220.160.000.230.00-2013167.77%
SLB220729C000490002022-06-17 3:21PM EDT2022-07-290.210.060.330.00-1767.19%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701P000490002022-06-24 12:31PM EDT2022-07-0113.1513.8014.10+9.68+278.96%11195.31%
SLB220708P000490002022-06-08 10:08AM EDT2022-07-082.4313.7514.050.00-1194.92%
SLB220722P000490002022-06-16 2:11PM EDT2022-07-2210.5413.8014.100.00-505772.07%
SLB220729P000490002022-06-16 10:22AM EDT2022-07-299.8013.7514.150.00--168.26%