Singapore markets close in 19 minutes
Straits Times Index
3,357.16 -20.49 (-0.61%) Nikkei
27,402.05 +55.17 (+0.20%) Hang Seng
21,958.36 -113.82 (-0.52%) FTSE 100
7,780.04 +18.93 (+0.24%) BTC-USD
23,819.45 +819.79 (+3.56%) CMC Crypto 200
543.80 +301.13 (+124.08%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230210C00049000 | 2023-02-01 11:43AM EST | 2023-02-10 | 7.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB230224C00049000 | 2023-01-20 2:50PM EST | 2023-02-24 | 8.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB230303C00049000 | 2023-01-23 1:06PM EST | 2023-03-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203P00049000 | 2023-01-25 10:01AM EST | 2023-02-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB230210P00049000 | 2023-01-30 2:16PM EST | 2023-02-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB230217P00049000 | 2023-02-01 3:38PM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLB230224P00049000 | 2023-01-30 10:50AM EST | 2023-02-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLB230303P00049000 | 2023-01-31 11:54AM EST | 2023-03-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB230310P00049000 | 2023-01-30 10:21AM EST | 2023-03-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
