Singapore markets open in 8 hours 38 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.81-0.50 (-0.96%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:49.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB231229C000490002023-11-29 10:58AM EST2023-12-293.353.403.50-0.50-12.99%101229.83%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB231201P000490002023-11-28 2:53PM EST2023-12-010.040.040.050.00-131,23040.23%
SLB231208P000490002023-11-28 3:35PM EST2023-12-080.180.180.220.00-22,66133.01%
SLB231215P000490002023-11-27 3:31PM EST2023-12-150.410.340.37+0.11+36.67%21530.62%
SLB231222P000490002023-11-29 10:21AM EST2023-12-220.550.480.51+0.17+44.74%16429.49%
SLB231229P000490002023-11-29 10:23AM EST2023-12-290.680.590.63+0.14+25.93%34628.57%