Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,239.59 +191.72 (+0.91%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220701C00049000 | 2022-06-24 12:31PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 3 | 118 | 95.31% |
| SLB220708C00049000 | 2022-06-24 2:21PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 74 | 70.31% |
| SLB220722C00049000 | 2022-06-17 12:35PM EDT | 2022-07-22 | 0.16 | 0.00 | 0.23 | 0.00 | - | 20 | 131 | 67.77% |
| SLB220729C00049000 | 2022-06-17 3:21PM EDT | 2022-07-29 | 0.21 | 0.06 | 0.33 | 0.00 | - | 1 | 7 | 67.19% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220701P00049000 | 2022-06-24 12:31PM EDT | 2022-07-01 | 13.15 | 13.80 | 14.10 | +9.68 | +278.96% | 1 | 11 | 95.31% |
| SLB220708P00049000 | 2022-06-08 10:08AM EDT | 2022-07-08 | 2.43 | 13.75 | 14.05 | 0.00 | - | 1 | 1 | 94.92% |
| SLB220722P00049000 | 2022-06-16 2:11PM EDT | 2022-07-22 | 10.54 | 13.80 | 14.10 | 0.00 | - | 50 | 57 | 72.07% |
| SLB220729P00049000 | 2022-06-16 10:22AM EDT | 2022-07-29 | 9.80 | 13.75 | 14.15 | 0.00 | - | - | 1 | 68.26% |
© 2022 Yahoo. All rights reserved.
