Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,317.12 +973.26 (+1.54%) CMC Crypto 200
1,387.74 +75.12 (+5.72%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | -1.31 | -39.70% | 3 | 35 | 2024-04-19 | 0.01 | -0.10 | -90.91% | 130 | 174 |
| 1.98 | -2.02 | -50.50% | 28 | 22 | 2024-04-26 | 0.17 | -0.03 | -15.00% | 405 | 220 |
| - | - | - | - | - | 2024-05-03 | 0.38 | +0.01 | +2.70% | 33 | 21 |
| 3.75 | 0.00 | - | 5 | 8 | 2024-05-10 | 0.58 | +0.17 | +41.46% | 11 | 20 |
| - | - | - | - | - | 2024-05-24 | 0.93 | +0.11 | +13.41% | 40 | 60 |
| - | - | - | - | - | 2024-05-31 | 1.00 | +0.30 | +42.86% | 4 | 11 |
© 2024 Yahoo. All rights reserved.