SLB - Schlumberger Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:48.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230609C000480002023-06-02 3:59PM EDT2023-06-090.470.430.46+0.29+161.11%5741,12742.97%
SLB230616C000480002023-06-02 3:59PM EDT2023-06-160.820.780.82+0.38+86.36%2,60412339.31%
SLB230623C000480002023-06-02 3:47PM EDT2023-06-231.070.971.07+0.50+87.72%8615837.35%
SLB230630C000480002023-06-02 3:00PM EDT2023-06-301.501.231.34+0.61+68.54%2551437.50%
SLB230707C000480002023-06-02 1:29PM EDT2023-07-071.521.431.56+1.00+192.31%14637.31%
SLB230714C000480002023-06-02 3:09PM EDT2023-07-141.931.661.78+1.93-3137.48%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230609P000480002023-06-02 3:00PM EDT2023-06-091.551.841.90-2.60-62.65%171452.05%
SLB230616P000480002023-06-02 3:11PM EDT2023-06-161.872.152.21-1.86-49.87%93444.24%
SLB230623P000480002023-05-26 3:09PM EDT2023-06-234.192.302.410.00-1240.04%
SLB230630P000480002023-05-22 1:12PM EDT2023-06-303.222.492.620.00--138.53%
SLB230707P000480002023-06-02 10:20AM EDT2023-07-073.142.662.80+3.14-1037.48%