Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701C000480002022-06-21 3:40PM EDT2022-07-010.040.000.020.00-136390.63%
SLB220708C000480002022-06-23 3:31PM EDT2022-07-080.040.000.030.00-28867.19%
SLB220722C000480002022-06-17 10:00AM EDT2022-07-220.360.020.590.00-14779.10%
SLB220729C000480002022-06-24 11:32AM EDT2022-07-290.140.070.16+0.04+40.00%37657.62%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701P000480002022-06-23 12:55PM EDT2022-07-0113.5512.8013.050.00-2741127.73%
SLB220708P000480002022-06-17 12:12PM EDT2022-07-0810.6512.7513.100.00-11397.27%
SLB220722P000480002022-06-24 11:56AM EDT2022-07-2211.6812.7513.10+0.92+8.55%112968.75%