Singapore markets close in 20 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.70-1.28 (-2.25%)
At close: 04:00PM EST
55.92 +0.22 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203C000480002023-01-11 3:53PM EST2023-02-038.680.000.000.00-800.00%
SLB230210C000480002023-01-27 11:32AM EST2023-02-109.250.000.000.00-400.00%
SLB230224C000480002023-01-11 9:49AM EST2023-02-249.010.000.000.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203P000480002023-01-24 10:29AM EST2023-02-030.090.000.000.00-1050.00%
SLB230210P000480002023-01-24 10:41AM EST2023-02-100.150.000.000.00-1025.00%
SLB230217P000480002023-02-01 12:28PM EST2023-02-170.130.000.000.00-1012.50%
SLB230224P000480002023-02-01 2:21PM EST2023-02-240.200.000.000.00-100012.50%
SLB230303P000480002023-02-01 12:21PM EST2023-03-030.370.000.000.00-2012.50%