Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,239.59 +191.72 (+0.91%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220701C00048000 | 2022-06-21 3:40PM EDT | 2022-07-01 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 363 | 90.63% |
| SLB220708C00048000 | 2022-06-23 3:31PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 88 | 67.19% |
| SLB220722C00048000 | 2022-06-17 10:00AM EDT | 2022-07-22 | 0.36 | 0.02 | 0.59 | 0.00 | - | 1 | 47 | 79.10% |
| SLB220729C00048000 | 2022-06-24 11:32AM EDT | 2022-07-29 | 0.14 | 0.07 | 0.16 | +0.04 | +40.00% | 3 | 76 | 57.62% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220701P00048000 | 2022-06-23 12:55PM EDT | 2022-07-01 | 13.55 | 12.80 | 13.05 | 0.00 | - | 2 | 741 | 127.73% |
| SLB220708P00048000 | 2022-06-17 12:12PM EDT | 2022-07-08 | 10.65 | 12.75 | 13.10 | 0.00 | - | 1 | 13 | 97.27% |
| SLB220722P00048000 | 2022-06-24 11:56AM EDT | 2022-07-22 | 11.68 | 12.75 | 13.10 | +0.92 | +8.55% | 1 | 129 | 68.75% |
© 2022 Yahoo. All rights reserved.
