Singapore markets close in 7 hours 42 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.32-0.16 (-0.34%)
At close: 04:00PM EDT
46.35 +0.03 (+0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240524C000480002024-05-23 2:19PM EDT2024-05-240.020.010.05-0.02-50.00%1041,53150.00%
SLB240531C000480002024-05-23 2:10PM EDT2024-05-310.100.100.13-0.07-41.18%635523.44%
SLB240607C000480002024-05-23 12:53PM EDT2024-06-070.270.230.27-0.01-3.57%35322.61%
SLB240614C000480002024-05-23 1:35PM EDT2024-06-140.330.310.43-0.10-23.26%220223.10%
SLB240628C000480002024-05-22 3:50PM EDT2024-06-280.600.180.890.00-73126.93%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240524P000480002024-05-23 2:39PM EDT2024-05-241.831.552.13+0.27+17.31%2170771.48%
SLB240531P000480002024-05-23 12:31PM EDT2024-05-311.941.322.14+0.17+9.60%1885639.55%
SLB240607P000480002024-05-23 2:58PM EDT2024-06-072.271.612.26+0.62+37.58%26732.62%
SLB240614P000480002024-05-22 3:51PM EDT2024-06-142.352.052.28+0.20+9.30%122727.44%
SLB240628P000480002024-05-22 1:44PM EDT2024-06-282.101.082.520.00-81826.03%