Singapore markets close in 20 minutes
Straits Times Index
3,357.95 -19.70 (-0.58%) Nikkei
27,402.05 +55.17 (+0.20%) Hang Seng
21,958.36 -113.82 (-0.52%) FTSE 100
7,778.87 +17.76 (+0.23%) BTC-USD
23,822.32 +828.42 (+3.60%) CMC Crypto 200
543.80 +301.13 (+124.08%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:48.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203C00048000 | 2023-01-11 3:53PM EST | 2023-02-03 | 8.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB230210C00048000 | 2023-01-27 11:32AM EST | 2023-02-10 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB230224C00048000 | 2023-01-11 9:49AM EST | 2023-02-24 | 9.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203P00048000 | 2023-01-24 10:29AM EST | 2023-02-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB230210P00048000 | 2023-01-24 10:41AM EST | 2023-02-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB230217P00048000 | 2023-02-01 12:28PM EST | 2023-02-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB230224P00048000 | 2023-02-01 2:21PM EST | 2023-02-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SLB230303P00048000 | 2023-02-01 12:21PM EST | 2023-03-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
