SLB - Schlumberger Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:48.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230609C00048000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.47 | 0.43 | 0.46 | +0.29 | +161.11% | 574 | 1,127 | 42.97% |
| SLB230616C00048000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.82 | 0.78 | 0.82 | +0.38 | +86.36% | 2,604 | 123 | 39.31% |
| SLB230623C00048000 | 2023-06-02 3:47PM EDT | 2023-06-23 | 1.07 | 0.97 | 1.07 | +0.50 | +87.72% | 86 | 158 | 37.35% |
| SLB230630C00048000 | 2023-06-02 3:00PM EDT | 2023-06-30 | 1.50 | 1.23 | 1.34 | +0.61 | +68.54% | 25 | 514 | 37.50% |
| SLB230707C00048000 | 2023-06-02 1:29PM EDT | 2023-07-07 | 1.52 | 1.43 | 1.56 | +1.00 | +192.31% | 1 | 46 | 37.31% |
| SLB230714C00048000 | 2023-06-02 3:09PM EDT | 2023-07-14 | 1.93 | 1.66 | 1.78 | +1.93 | - | 3 | 1 | 37.48% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230609P00048000 | 2023-06-02 3:00PM EDT | 2023-06-09 | 1.55 | 1.84 | 1.90 | -2.60 | -62.65% | 17 | 14 | 52.05% |
| SLB230616P00048000 | 2023-06-02 3:11PM EDT | 2023-06-16 | 1.87 | 2.15 | 2.21 | -1.86 | -49.87% | 9 | 34 | 44.24% |
| SLB230623P00048000 | 2023-05-26 3:09PM EDT | 2023-06-23 | 4.19 | 2.30 | 2.41 | 0.00 | - | 1 | 2 | 40.04% |
| SLB230630P00048000 | 2023-05-22 1:12PM EDT | 2023-06-30 | 3.22 | 2.49 | 2.62 | 0.00 | - | - | 1 | 38.53% |
| SLB230707P00048000 | 2023-06-02 10:20AM EDT | 2023-07-07 | 3.14 | 2.66 | 2.80 | +3.14 | - | 1 | 0 | 37.48% |
© 2023 Yahoo. All rights reserved.