Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB230203C00048000 | 2023-01-11 3:53PM EST | 2023-02-03 | 8.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SLB230210C00048000 | 2023-01-27 11:32AM EST | 2023-02-10 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SLB230224C00048000 | 2023-01-11 9:49AM EST | 2023-02-24 | 9.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB230203P00048000 | 2023-01-24 10:29AM EST | 2023-02-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SLB230210P00048000 | 2023-01-24 10:41AM EST | 2023-02-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SLB230217P00048000 | 2023-02-01 12:28PM EST | 2023-02-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SLB230224P00048000 | 2023-02-01 2:21PM EST | 2023-02-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
SLB230303P00048000 | 2023-02-01 12:21PM EST | 2023-03-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |