Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,174.18 -13.48 (-0.42%) Nikkei
37,207.35 -872.35 (-2.29%) Hang Seng
16,149.16 -236.71 (-1.44%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,960.18 +680.37 (+1.11%) CMC Crypto 200
1,287.55 -25.08 (-1.88%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419C00048000 | 2024-04-18 3:21PM EDT | 2024-04-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240426C00048000 | 2024-04-17 9:45AM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240510C00048000 | 2024-04-16 10:20AM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00048000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| SLB240426P00048000 | 2024-04-18 3:24PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SLB240503P00048000 | 2024-04-17 11:32AM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLB240510P00048000 | 2024-04-18 10:53AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SLB240524P00048000 | 2024-04-16 1:33PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| SLB240531P00048000 | 2024-04-18 10:39AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.