Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.17 +0.11 (+0.31%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624C000475002022-06-15 3:25PM EDT2022-06-240.120.000.010.00-1255212.50%
SLB220701C000475002022-06-21 1:52PM EDT2022-07-010.050.000.020.00-11181.25%
SLB220715C000475002022-06-24 2:57PM EDT2022-07-150.040.020.03+0.01+33.33%2912,13455.47%
SLB220819C000475002022-06-24 3:53PM EDT2022-08-190.300.250.290.00-662,48252.54%
SLB220916C000475002022-06-24 2:33PM EDT2022-09-160.550.470.540.00-2813,27150.49%
SLB221118C000475002022-06-24 3:57PM EDT2022-11-181.151.121.19-0.10-8.00%1075150.27%
SLB221216C000475002022-06-24 12:56PM EDT2022-12-161.571.351.45+0.11+7.53%17349.63%
SLB230120C000475002022-06-24 10:30AM EDT2023-01-202.001.591.72+0.30+17.65%67,65948.51%
SLB230217C000475002022-06-24 1:01PM EDT2023-02-172.051.821.92-0.46-18.33%2647.73%
SLB240119C000475002022-06-24 12:27PM EDT2024-01-194.503.954.30+0.36+8.70%1233645.53%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624P000475002022-06-24 10:45AM EDT2022-06-2411.6012.3012.55-1.28-9.94%324329.69%
SLB220701P000475002022-06-22 11:36AM EDT2022-07-019.4512.3012.550.00-1167116.41%
SLB220715P000475002022-06-24 11:56AM EDT2022-07-1511.1512.1512.55-1.83-14.10%78,89970.31%
SLB220819P000475002022-06-23 1:18PM EDT2022-08-1912.8112.5012.750.00-42,11354.39%
SLB220916P000475002022-06-24 11:45AM EDT2022-09-1611.7012.8013.00+0.95+8.84%327152.05%
SLB221118P000475002022-06-23 11:07AM EDT2022-11-1812.5313.3513.500.00-347148.29%
SLB221216P000475002022-06-14 1:56PM EDT2022-12-168.3513.6013.850.00-39049.15%
SLB230120P000475002022-06-17 1:41PM EDT2023-01-2012.4013.7513.900.00-243245.48%
SLB240119P000475002022-06-08 2:45PM EDT2024-01-198.8015.3015.800.00-3839.97%