Singapore markets close in 43 minutes
Straits Times Index
3,135.16 +28.07 (+0.90%) Nikkei
26,992.21 +776.42 (+2.96%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
7,002.96 +94.20 (+1.36%) BTC-USD
20,062.48 +871.61 (+4.54%) CMC Crypto 200
455.68 +20.32 (+4.67%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB221021C00047500 | 2022-09-30 12:36PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLB221118C00047500 | 2022-10-03 3:46PM EDT | 2022-11-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| SLB221216C00047500 | 2022-10-03 1:38PM EDT | 2022-12-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLB230120C00047500 | 2022-10-03 2:43PM EDT | 2023-01-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SLB230217C00047500 | 2022-10-03 3:59PM EDT | 2023-02-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| SLB230519C00047500 | 2022-10-03 3:44PM EDT | 2023-05-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLB240119C00047500 | 2022-10-03 2:11PM EDT | 2024-01-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLB250117C00047500 | 2022-09-22 10:03AM EDT | 2025-01-17 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB221021P00047500 | 2022-09-29 10:33AM EDT | 2022-10-21 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB221118P00047500 | 2022-09-28 11:02AM EDT | 2022-11-18 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB221216P00047500 | 2022-09-30 12:26PM EDT | 2022-12-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SLB230120P00047500 | 2022-10-03 1:28PM EDT | 2023-01-20 | 10.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB230217P00047500 | 2022-08-24 9:49AM EDT | 2023-02-17 | 9.95 | 13.30 | 13.60 | 0.00 | - | 9 | 25 | 77.56% |
| SLB230519P00047500 | 2022-10-03 3:50PM EDT | 2023-05-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240119P00047500 | 2022-10-03 1:28PM EDT | 2024-01-19 | 13.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
