Singapore markets close in 43 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.30+2.40 (+6.69%)
At close: 04:00PM EDT
38.59 +0.29 (+0.76%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221021C000475002022-09-30 12:36PM EDT2022-10-210.030.000.000.00-5025.00%
SLB221118C000475002022-10-03 3:46PM EDT2022-11-180.470.000.000.00-102012.50%
SLB221216C000475002022-10-03 1:38PM EDT2022-12-160.810.000.000.00-4012.50%
SLB230120C000475002022-10-03 2:43PM EDT2023-01-201.370.000.000.00-23012.50%
SLB230217C000475002022-10-03 3:59PM EDT2023-02-171.800.000.000.00-5706.25%
SLB230519C000475002022-10-03 3:44PM EDT2023-05-193.000.000.000.00-506.25%
SLB240119C000475002022-10-03 2:11PM EDT2024-01-195.050.000.000.00-103.13%
SLB250117C000475002022-09-22 10:03AM EDT2025-01-177.140.000.000.00-103.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221021P000475002022-09-29 10:33AM EDT2022-10-2113.010.000.000.00-100.00%
SLB221118P000475002022-09-28 11:02AM EDT2022-11-1812.880.000.000.00-100.00%
SLB221216P000475002022-09-30 12:26PM EDT2022-12-1611.650.000.000.00-3900.00%
SLB230120P000475002022-10-03 1:28PM EDT2023-01-2010.470.000.000.00-500.00%
SLB230217P000475002022-08-24 9:49AM EDT2023-02-179.9513.3013.600.00-92577.56%
SLB230519P000475002022-10-03 3:50PM EDT2023-05-1911.400.000.000.00-100.00%
SLB240119P000475002022-10-03 1:28PM EDT2024-01-1913.070.000.000.00-500.00%