Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,388.06 -6.15 (-0.18%) Nikkei
27,473.75 +91.19 (+0.33%) Hang Seng
22,412.49 -276.41 (-1.22%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,670.62 +539.78 (+2.33%) CMC Crypto 200
537.51 +20.50 (+3.97%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230217C00047500 | 2023-01-27 10:09AM EST | 2023-02-17 | 10.45 | 9.40 | 9.85 | +1.45 | +16.11% | 10 | 3,290 | 51.07% |
| SLB230317C00047500 | 2023-01-27 11:04AM EST | 2023-03-17 | 9.88 | 9.70 | 10.20 | +0.63 | +6.81% | 1 | 5 | 49.41% |
| SLB230519C00047500 | 2023-01-26 9:34AM EST | 2023-05-19 | 10.35 | 11.05 | 11.35 | 0.00 | - | 1 | 413 | 46.83% |
| SLB230818C00047500 | 2023-01-27 2:38PM EST | 2023-08-18 | 12.63 | 12.30 | 12.75 | +0.68 | +5.69% | 10 | 26 | 45.74% |
| SLB240119C00047500 | 2023-01-27 11:22AM EST | 2024-01-19 | 14.36 | 14.15 | 14.60 | -0.14 | -0.97% | 2 | 1,937 | 44.70% |
| SLB250117C00047500 | 2023-01-23 2:07PM EST | 2025-01-17 | 17.60 | 16.45 | 17.90 | 0.00 | - | 5 | 46 | 43.87% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230217P00047500 | 2023-01-27 2:43PM EST | 2023-02-17 | 0.12 | 0.11 | 0.13 | 0.00 | - | 13 | 2,361 | 49.22% |
| SLB230317P00047500 | 2023-01-27 3:58PM EST | 2023-03-17 | 0.41 | 0.38 | 0.43 | -0.01 | -2.38% | 15 | 819 | 41.90% |
| SLB230519P00047500 | 2023-01-27 12:50PM EST | 2023-05-19 | 1.24 | 1.22 | 1.28 | -0.01 | -0.80% | 13 | 6,135 | 39.72% |
| SLB230818P00047500 | 2023-01-27 10:41AM EST | 2023-08-18 | 2.18 | 2.11 | 2.34 | -0.10 | -4.39% | 4 | 142 | 38.43% |
| SLB240119P00047500 | 2023-01-27 3:36PM EST | 2024-01-19 | 3.50 | 3.45 | 3.65 | -0.07 | -1.96% | 13 | 165 | 36.54% |
| SLB250117P00047500 | 2023-01-25 1:34PM EST | 2025-01-17 | 6.55 | 5.80 | 6.85 | 0.00 | - | 1 | 19 | 37.96% |
© 2023 Yahoo. All rights reserved.
