Singapore markets close in 5 hours 42 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.97-0.50 (-0.87%)
At close: 04:00PM EST
56.99 +0.02 (+0.04%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230217C000475002023-01-27 10:09AM EST2023-02-1710.459.409.85+1.45+16.11%103,29051.07%
SLB230317C000475002023-01-27 11:04AM EST2023-03-179.889.7010.20+0.63+6.81%1549.41%
SLB230519C000475002023-01-26 9:34AM EST2023-05-1910.3511.0511.350.00-141346.83%
SLB230818C000475002023-01-27 2:38PM EST2023-08-1812.6312.3012.75+0.68+5.69%102645.74%
SLB240119C000475002023-01-27 11:22AM EST2024-01-1914.3614.1514.60-0.14-0.97%21,93744.70%
SLB250117C000475002023-01-23 2:07PM EST2025-01-1717.6016.4517.900.00-54643.87%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230217P000475002023-01-27 2:43PM EST2023-02-170.120.110.130.00-132,36149.22%
SLB230317P000475002023-01-27 3:58PM EST2023-03-170.410.380.43-0.01-2.38%1581941.90%
SLB230519P000475002023-01-27 12:50PM EST2023-05-191.241.221.28-0.01-0.80%136,13539.72%
SLB230818P000475002023-01-27 10:41AM EST2023-08-182.182.112.34-0.10-4.39%414238.43%
SLB240119P000475002023-01-27 3:36PM EST2024-01-193.503.453.65-0.07-1.96%1316536.54%
SLB250117P000475002023-01-25 1:34PM EST2025-01-176.555.806.850.00-11937.96%