Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,034.50 -37.13 (-0.73%) Dow
38,007.48 -453.44 (-1.18%) Nasdaq
15,550.71 -162.04 (-1.03%) Bitcoin USD
64,589.88 -218.18 (-0.34%) CMC Crypto 200
1,391.74 +9.17 (+0.66%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00047500 | 2024-04-24 12:47PM EDT | 2024-04-26 | 1.31 | 1.86 | 1.93 | 0.00 | - | 1 | 1 | 51.76% |
| SLB240503C00047500 | 2024-04-25 11:39AM EDT | 2024-05-03 | 2.04 | 2.09 | 2.14 | +0.30 | +17.24% | 15 | 31 | 33.99% |
| SLB240517C00047500 | 2024-04-25 11:00AM EDT | 2024-05-17 | 2.23 | 2.49 | 2.54 | +0.12 | +5.69% | 37 | 1,422 | 30.93% |
| SLB240621C00047500 | 2024-04-24 2:56PM EDT | 2024-06-21 | 2.94 | 3.15 | 3.25 | +0.09 | +3.16% | 1 | 800 | 29.42% |
| SLB240719C00047500 | 2024-04-24 3:11PM EDT | 2024-07-19 | 3.40 | 3.70 | 3.85 | 0.00 | - | 67 | 733 | 30.81% |
| SLB240816C00047500 | 2024-04-25 10:14AM EDT | 2024-08-16 | 3.92 | 4.25 | 4.35 | -0.18 | -4.39% | 20 | 746 | 31.54% |
| SLB240920C00047500 | 2024-04-24 12:12PM EDT | 2024-09-20 | 4.40 | 4.75 | 4.85 | 0.00 | - | 3 | 304 | 31.74% |
| SLB241115C00047500 | 2024-04-19 12:11PM EDT | 2024-11-15 | 6.50 | 5.75 | 5.85 | 0.00 | - | 1 | 12 | 34.11% |
| SLB250117C00047500 | 2024-04-25 12:46PM EDT | 2025-01-17 | 6.70 | 6.60 | 6.75 | -0.12 | -1.76% | 3 | 1,223 | 35.36% |
| SLB250620C00047500 | 2024-04-03 3:20PM EDT | 2025-06-20 | 12.45 | 8.30 | 8.50 | 0.00 | - | 3 | 158 | 36.79% |
| SLB250919C00047500 | 2024-03-26 10:50AM EDT | 2025-09-19 | 12.80 | 8.35 | 8.95 | 0.00 | - | 5 | 5 | 35.38% |
| SLB260116C00047500 | 2024-04-24 3:56PM EDT | 2026-01-16 | 9.71 | 9.85 | 10.15 | 0.00 | - | 119 | 268 | 36.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00047500 | 2024-04-24 3:42PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 1 | 93 | 33.99% |
| SLB240503P00047500 | 2024-04-25 11:18AM EDT | 2024-05-03 | 0.25 | 0.18 | 0.20 | 0.00 | - | 154 | 374 | 25.88% |
| SLB240517P00047500 | 2024-04-25 12:30PM EDT | 2024-05-17 | 0.49 | 0.48 | 0.51 | -0.11 | -18.33% | 10 | 3,089 | 24.56% |
| SLB240621P00047500 | 2024-04-25 12:28PM EDT | 2024-06-21 | 1.18 | 1.18 | 1.21 | -0.06 | -4.84% | 27 | 4,026 | 25.56% |
| SLB240719P00047500 | 2024-04-24 3:55PM EDT | 2024-07-19 | 1.75 | 1.58 | 1.61 | +0.09 | +5.42% | 16 | 1,339 | 25.51% |
| SLB240816P00047500 | 2024-04-24 11:32AM EDT | 2024-08-16 | 2.07 | 1.89 | 1.92 | 0.00 | - | 11 | 1,696 | 25.15% |
| SLB240920P00047500 | 2024-04-25 12:47PM EDT | 2024-09-20 | 2.38 | 2.38 | 2.40 | -0.18 | -7.03% | 61 | 3,198 | 26.01% |
| SLB241115P00047500 | 2024-04-24 11:45AM EDT | 2024-11-15 | 3.30 | 3.05 | 3.15 | 0.00 | - | 16 | 285 | 27.49% |
| SLB250117P00047500 | 2024-04-25 10:26AM EDT | 2025-01-17 | 3.95 | 3.75 | 3.80 | +0.11 | +2.86% | 10 | 7,210 | 28.05% |
| SLB250620P00047500 | 2024-04-23 3:22PM EDT | 2025-06-20 | 5.05 | 4.95 | 5.15 | 0.00 | - | 421 | 2,096 | 28.99% |
| SLB250919P00047500 | 2024-03-25 3:52PM EDT | 2025-09-19 | 4.10 | 5.50 | 5.70 | 0.00 | - | 8 | 21 | 28.75% |
| SLB260116P00047500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 6.20 | 5.90 | 6.25 | -0.10 | -1.59% | 8 | 1,022 | 28.11% |
© 2024 Yahoo. All rights reserved.