Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,330.47 +217.47 (+1.03%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220624C00047500 | 2022-06-15 3:25PM EDT | 2022-06-24 | 0.12 | 0.00 | 0.01 | 0.00 | - | 12 | 55 | 212.50% |
| SLB220701C00047500 | 2022-06-21 1:52PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 81.25% |
| SLB220715C00047500 | 2022-06-24 2:57PM EDT | 2022-07-15 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 29 | 12,134 | 55.47% |
| SLB220819C00047500 | 2022-06-24 3:53PM EDT | 2022-08-19 | 0.30 | 0.25 | 0.29 | 0.00 | - | 66 | 2,482 | 52.54% |
| SLB220916C00047500 | 2022-06-24 2:33PM EDT | 2022-09-16 | 0.55 | 0.47 | 0.54 | 0.00 | - | 28 | 13,271 | 50.49% |
| SLB221118C00047500 | 2022-06-24 3:57PM EDT | 2022-11-18 | 1.15 | 1.12 | 1.19 | -0.10 | -8.00% | 10 | 751 | 50.27% |
| SLB221216C00047500 | 2022-06-24 12:56PM EDT | 2022-12-16 | 1.57 | 1.35 | 1.45 | +0.11 | +7.53% | 1 | 73 | 49.63% |
| SLB230120C00047500 | 2022-06-24 10:30AM EDT | 2023-01-20 | 2.00 | 1.59 | 1.72 | +0.30 | +17.65% | 6 | 7,659 | 48.51% |
| SLB230217C00047500 | 2022-06-24 1:01PM EDT | 2023-02-17 | 2.05 | 1.82 | 1.92 | -0.46 | -18.33% | 2 | 6 | 47.73% |
| SLB240119C00047500 | 2022-06-24 12:27PM EDT | 2024-01-19 | 4.50 | 3.95 | 4.30 | +0.36 | +8.70% | 12 | 336 | 45.53% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220624P00047500 | 2022-06-24 10:45AM EDT | 2022-06-24 | 11.60 | 12.30 | 12.55 | -1.28 | -9.94% | 3 | 24 | 329.69% |
| SLB220701P00047500 | 2022-06-22 11:36AM EDT | 2022-07-01 | 9.45 | 12.30 | 12.55 | 0.00 | - | 1 | 167 | 116.41% |
| SLB220715P00047500 | 2022-06-24 11:56AM EDT | 2022-07-15 | 11.15 | 12.15 | 12.55 | -1.83 | -14.10% | 7 | 8,899 | 70.31% |
| SLB220819P00047500 | 2022-06-23 1:18PM EDT | 2022-08-19 | 12.81 | 12.50 | 12.75 | 0.00 | - | 4 | 2,113 | 54.39% |
| SLB220916P00047500 | 2022-06-24 11:45AM EDT | 2022-09-16 | 11.70 | 12.80 | 13.00 | +0.95 | +8.84% | 3 | 271 | 52.05% |
| SLB221118P00047500 | 2022-06-23 11:07AM EDT | 2022-11-18 | 12.53 | 13.35 | 13.50 | 0.00 | - | 3 | 471 | 48.29% |
| SLB221216P00047500 | 2022-06-14 1:56PM EDT | 2022-12-16 | 8.35 | 13.60 | 13.85 | 0.00 | - | 3 | 90 | 49.15% |
| SLB230120P00047500 | 2022-06-17 1:41PM EDT | 2023-01-20 | 12.40 | 13.75 | 13.90 | 0.00 | - | 2 | 432 | 45.48% |
| SLB240119P00047500 | 2022-06-08 2:45PM EDT | 2024-01-19 | 8.80 | 15.30 | 15.80 | 0.00 | - | 3 | 8 | 39.97% |
© 2022 Yahoo. All rights reserved.
