Singapore markets close in 21 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.70-1.28 (-2.25%)
At close: 04:00PM EST
55.92 +0.22 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210C000470002023-01-18 11:43AM EST2023-02-1011.700.000.000.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203P000470002023-01-25 11:51AM EST2023-02-030.040.000.000.00-20050.00%
SLB230210P000470002023-01-31 3:48PM EST2023-02-100.020.000.000.00-2025.00%
SLB230224P000470002023-02-01 2:34PM EST2023-02-240.210.000.000.00-1012.50%
SLB230303P000470002023-01-23 12:23PM EST2023-03-030.300.000.000.00-4012.50%