SLB - Schlumberger Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:47.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230609C00047000 | 2023-06-06 3:37PM EDT | 2023-06-09 | 0.60 | 0.55 | 0.56 | +0.18 | +42.86% | 759 | 769 | 29.88% |
| SLB230616C00047000 | 2023-06-06 3:37PM EDT | 2023-06-16 | 1.08 | 1.04 | 1.07 | +0.28 | +35.00% | 472 | 389 | 33.74% |
| SLB230623C00047000 | 2023-06-06 12:39PM EDT | 2023-06-23 | 1.07 | 1.33 | 1.38 | +0.01 | +0.94% | 10 | 68 | 33.84% |
| SLB230630C00047000 | 2023-06-05 11:29AM EDT | 2023-06-30 | 1.38 | 1.60 | 1.66 | 0.00 | - | 6 | 77 | 34.42% |
| SLB230707C00047000 | 2023-06-06 1:26PM EDT | 2023-07-07 | 1.59 | 1.79 | 1.90 | -0.03 | -1.85% | 5 | 13 | 34.74% |
| SLB230714C00047000 | 2023-06-05 3:16PM EDT | 2023-07-14 | 1.92 | 2.07 | 2.17 | 0.00 | - | 3 | 15 | 35.89% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230609P00047000 | 2023-06-06 3:37PM EDT | 2023-06-09 | 0.65 | 0.68 | 0.71 | -0.70 | -51.85% | 20 | 1,085 | 34.77% |
| SLB230616P00047000 | 2023-06-06 3:41PM EDT | 2023-06-16 | 1.16 | 1.14 | 1.17 | -0.48 | -29.27% | 149 | 540 | 35.11% |
| SLB230623P00047000 | 2023-06-05 10:33AM EDT | 2023-06-23 | 1.94 | 1.39 | 1.41 | 0.00 | - | 131 | 131 | 33.20% |
| SLB230630P00047000 | 2023-06-05 3:42PM EDT | 2023-06-30 | 2.02 | 1.60 | 1.68 | 0.00 | - | 2 | 37 | 33.69% |
| SLB230707P00047000 | 2023-06-05 11:34AM EDT | 2023-07-07 | 2.40 | 1.77 | 1.87 | 0.00 | - | 2 | 3 | 33.20% |
| SLB230714P00047000 | 2023-06-05 10:25AM EDT | 2023-07-14 | 2.50 | 1.96 | 2.09 | 0.00 | - | 16 | 12 | 33.69% |
© 2023 Yahoo. All rights reserved.