Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,703.12 -756.96 (-1.97%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,284.27 -2,493.29 (-3.73%) CMC Crypto 200
1,386.80 -37.30 (-2.62%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00047000 | 2024-04-23 3:17PM EDT | 2024-04-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLB240503C00047000 | 2024-04-22 10:26AM EDT | 2024-05-03 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLB240510C00047000 | 2024-04-17 3:17PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240524C00047000 | 2024-04-10 1:19PM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00047000 | 2024-04-24 1:20PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240503P00047000 | 2024-04-24 1:06PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SLB240510P00047000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLB240524P00047000 | 2024-04-24 11:44AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SLB240531P00047000 | 2024-04-24 11:44AM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9,523 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.