Singapore markets close in 21 minutes
Straits Times Index
3,357.68 -19.97 (-0.59%) Nikkei
27,402.05 +55.17 (+0.20%) Hang Seng
21,958.36 -113.82 (-0.52%) FTSE 100
7,778.35 +17.24 (+0.22%) BTC-USD
23,822.32 +828.42 (+3.60%) CMC Crypto 200
543.80 +301.13 (+124.08%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230210C00047000 | 2023-01-18 11:43AM EST | 2023-02-10 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203P00047000 | 2023-01-25 11:51AM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SLB230210P00047000 | 2023-01-31 3:48PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB230224P00047000 | 2023-02-01 2:34PM EST | 2023-02-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB230303P00047000 | 2023-01-23 12:23PM EST | 2023-03-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
