Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624C000470002022-06-21 9:41AM EDT2022-06-240.010.000.010.00-10553212.50%
SLB220701C000470002022-06-23 10:42AM EDT2022-07-010.040.000.020.00-5122379.69%
SLB220708C000470002022-06-22 1:03PM EDT2022-07-080.080.020.030.00-216565.23%
SLB220722C000470002022-06-24 12:27PM EDT2022-07-220.120.030.17-0.10-45.45%23158.40%
SLB220729C000470002022-06-24 3:45PM EDT2022-07-290.150.090.18-0.35-70.00%11855.47%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624P000470002022-06-24 1:13PM EDT2022-06-2411.1511.8012.10+0.95+9.31%133225.00%
SLB220701P000470002022-06-24 12:32PM EDT2022-07-0111.2011.8012.05+0.70+6.67%1534113.28%
SLB220708P000470002022-06-16 2:38PM EDT2022-07-088.5511.8012.100.00-15117957.81%
SLB220722P000470002022-06-22 1:01PM EDT2022-07-229.2011.8012.150.00-122067.77%
SLB220729P000470002022-06-15 3:56PM EDT2022-07-296.4911.8012.150.00-1160.94%