Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,342.12 +278.54 (+1.32%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220624C00047000 | 2022-06-21 9:41AM EDT | 2022-06-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 553 | 212.50% |
| SLB220701C00047000 | 2022-06-23 10:42AM EDT | 2022-07-01 | 0.04 | 0.00 | 0.02 | 0.00 | - | 51 | 223 | 79.69% |
| SLB220708C00047000 | 2022-06-22 1:03PM EDT | 2022-07-08 | 0.08 | 0.02 | 0.03 | 0.00 | - | 2 | 165 | 65.23% |
| SLB220722C00047000 | 2022-06-24 12:27PM EDT | 2022-07-22 | 0.12 | 0.03 | 0.17 | -0.10 | -45.45% | 2 | 31 | 58.40% |
| SLB220729C00047000 | 2022-06-24 3:45PM EDT | 2022-07-29 | 0.15 | 0.09 | 0.18 | -0.35 | -70.00% | 1 | 18 | 55.47% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220624P00047000 | 2022-06-24 1:13PM EDT | 2022-06-24 | 11.15 | 11.80 | 12.10 | +0.95 | +9.31% | 1 | 33 | 225.00% |
| SLB220701P00047000 | 2022-06-24 12:32PM EDT | 2022-07-01 | 11.20 | 11.80 | 12.05 | +0.70 | +6.67% | 1 | 534 | 113.28% |
| SLB220708P00047000 | 2022-06-16 2:38PM EDT | 2022-07-08 | 8.55 | 11.80 | 12.10 | 0.00 | - | 151 | 179 | 57.81% |
| SLB220722P00047000 | 2022-06-22 1:01PM EDT | 2022-07-22 | 9.20 | 11.80 | 12.15 | 0.00 | - | 1 | 220 | 67.77% |
| SLB220729P00047000 | 2022-06-15 3:56PM EDT | 2022-07-29 | 6.49 | 11.80 | 12.15 | 0.00 | - | 1 | 1 | 60.94% |
© 2022 Yahoo. All rights reserved.
