Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB230210C00047000 | 2023-01-18 11:43AM EST | 2023-02-10 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB230203P00047000 | 2023-01-25 11:51AM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
SLB230210P00047000 | 2023-01-31 3:48PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SLB230224P00047000 | 2023-02-01 2:34PM EST | 2023-02-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SLB230303P00047000 | 2023-01-23 12:23PM EST | 2023-03-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |