SLB - Schlumberger Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:47.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230609C000470002023-06-06 3:37PM EDT2023-06-090.600.550.56+0.18+42.86%75976929.88%
SLB230616C000470002023-06-06 3:37PM EDT2023-06-161.081.041.07+0.28+35.00%47238933.74%
SLB230623C000470002023-06-06 12:39PM EDT2023-06-231.071.331.38+0.01+0.94%106833.84%
SLB230630C000470002023-06-05 11:29AM EDT2023-06-301.381.601.660.00-67734.42%
SLB230707C000470002023-06-06 1:26PM EDT2023-07-071.591.791.90-0.03-1.85%51334.74%
SLB230714C000470002023-06-05 3:16PM EDT2023-07-141.922.072.170.00-31535.89%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230609P000470002023-06-06 3:37PM EDT2023-06-090.650.680.71-0.70-51.85%201,08534.77%
SLB230616P000470002023-06-06 3:41PM EDT2023-06-161.161.141.17-0.48-29.27%14954035.11%
SLB230623P000470002023-06-05 10:33AM EDT2023-06-231.941.391.410.00-13113133.20%
SLB230630P000470002023-06-05 3:42PM EDT2023-06-302.021.601.680.00-23733.69%
SLB230707P000470002023-06-05 11:34AM EDT2023-07-072.401.771.870.00-2333.20%
SLB230714P000470002023-06-05 10:25AM EDT2023-07-142.501.962.090.00-161233.69%