Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,299.86 +27.14 (+0.83%) Nikkei
38,308.95 +756.79 (+2.02%) Hang Seng
16,993.17 +164.24 (+0.98%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,803.55 -220.18 (-0.33%) CMC Crypto 200
1,435.28 +20.52 (+1.45%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | +0.33 | +7.64% | 5 | 38 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 1 | 11 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 2 | 108 |
| 4.85 | -0.45 | -8.49% | 1 | 454 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 6,122 |
| 5.70 | 0.00 | - | 5 | 8 | 2024-05-24 | 0.23 | 0.00 | - | 4 | 5 |
| 5.61 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.28 | -0.03 | -9.68% | 7 | 17 |
| 5.25 | +0.34 | +6.92% | 86 | 287 | 2024-06-21 | 0.55 | -0.05 | -8.33% | 131 | 4,334 |
| 5.87 | +0.12 | +2.09% | 17 | 442 | 2024-07-19 | 0.82 | -0.13 | -13.68% | 24 | 2,542 |
| 6.60 | 0.00 | - | 62 | 826 | 2024-08-16 | 1.16 | +0.02 | +1.75% | 4 | 3,728 |
| 6.75 | -0.10 | -1.46% | 11 | 328 | 2024-09-20 | 1.50 | -0.09 | -5.66% | 3 | 6,191 |
| 7.40 | -0.45 | -5.73% | 1 | 25 | 2024-11-15 | 2.18 | -0.10 | -4.39% | 79 | 330 |
| 8.30 | +0.30 | +3.75% | 35 | 639 | 2025-01-17 | 2.79 | -0.11 | -3.79% | 1 | 7,224 |
| 9.90 | -0.50 | -4.81% | 6 | 392 | 2025-06-20 | 3.55 | 0.00 | - | 284 | 2,456 |
| 10.20 | 0.00 | - | 10 | 13 | 2025-09-19 | 4.41 | +0.41 | +10.25% | 10 | 136 |
| 11.45 | -0.65 | -5.37% | 7 | 702 | 2026-01-16 | 5.30 | 0.00 | - | 12 | 858 |
© 2024 Yahoo. All rights reserved.