Singapore markets open in 4 hours 20 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.22-0.34 (-0.69%)
As of 03:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240301C000440002024-02-22 11:10AM EST2024-03-015.494.204.300.00-110258.59%
SLB240322C000440002024-02-26 9:33AM EST2024-03-225.054.505.350.00-5557.08%
SLB240328C000440002024-02-26 9:31AM EST2024-03-285.004.604.950.00-1141.80%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240301P000440002024-02-26 10:34AM EST2024-03-010.010.000.040.00-305150.00%
SLB240308P000440002024-02-26 3:54PM EST2024-03-080.060.020.100.00-16,68536.72%
SLB240315P000440002024-02-26 11:08AM EST2024-03-150.090.090.110.00-11629.40%
SLB240322P000440002024-02-26 1:19PM EST2024-03-220.190.170.200.00-4314929.30%
SLB240328P000440002024-02-26 2:27PM EST2024-03-280.220.230.260.00-95328.42%
SLB240405P000440002024-02-27 12:58PM EST2024-04-050.320.310.36-0.02-5.88%1328.22%