Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB230224C00044000 | 2023-01-27 9:59AM EST | 2023-02-24 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB230203P00044000 | 2023-01-30 2:12PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SLB230210P00044000 | 2023-01-19 2:27PM EST | 2023-02-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SLB230224P00044000 | 2023-01-23 12:29PM EST | 2023-02-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SLB230303P00044000 | 2023-01-19 11:05AM EST | 2023-03-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |