SLB - Schlumberger Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:44.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230609C00044000 | 2023-06-06 2:27PM EDT | 2023-06-09 | 2.56 | 2.97 | 3.10 | -0.49 | -16.07% | 11 | 176 | 52.93% |
| SLB230616C00044000 | 2023-06-06 10:11AM EDT | 2023-06-16 | 2.47 | 3.20 | 3.30 | -0.23 | -8.52% | 101 | 334 | 42.48% |
| SLB230623C00044000 | 2023-06-02 2:29PM EDT | 2023-06-23 | 3.54 | 3.40 | 3.50 | 0.00 | - | 2 | 19 | 40.09% |
| SLB230630C00044000 | 2023-06-02 10:50AM EDT | 2023-06-30 | 3.10 | 3.60 | 3.75 | 0.00 | - | 2 | 17 | 40.58% |
| SLB230707C00044000 | 2023-06-05 11:12AM EDT | 2023-07-07 | 3.29 | 3.80 | 3.95 | 0.00 | - | 5 | 28 | 40.28% |
| SLB230714C00044000 | 2023-06-02 2:32PM EDT | 2023-07-14 | 4.18 | 4.00 | 4.15 | 0.00 | - | 1 | 6 | 40.36% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230609P00044000 | 2023-06-06 2:45PM EDT | 2023-06-09 | 0.05 | 0.03 | 0.04 | -0.10 | -66.67% | 14 | 416 | 38.28% |
| SLB230616P00044000 | 2023-06-06 3:58PM EDT | 2023-06-16 | 0.22 | 0.20 | 0.22 | -0.19 | -46.34% | 856 | 1,131 | 36.04% |
| SLB230623P00044000 | 2023-06-06 3:39PM EDT | 2023-06-23 | 0.41 | 0.37 | 0.42 | -0.19 | -31.67% | 23 | 2,039 | 35.74% |
| SLB230630P00044000 | 2023-06-06 9:31AM EDT | 2023-06-30 | 0.94 | 0.53 | 0.57 | +0.05 | +5.62% | 1 | 22 | 34.57% |
| SLB230707P00044000 | 2023-06-06 2:52PM EDT | 2023-07-07 | 0.82 | 0.68 | 0.76 | -0.72 | -46.75% | 10 | 5 | 35.01% |
© 2023 Yahoo. All rights reserved.