Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,342.12 +278.54 (+1.32%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220624C00044000 | 2022-06-23 3:26PM EDT | 2022-06-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 168.75% |
| SLB220701C00044000 | 2022-06-24 3:10PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 5 | 91 | 67.19% |
| SLB220708C00044000 | 2022-06-23 12:27PM EDT | 2022-07-08 | 0.08 | 0.03 | 0.05 | 0.00 | - | 3 | 35 | 56.64% |
| SLB220722C00044000 | 2022-06-22 3:53PM EDT | 2022-07-22 | 0.29 | 0.16 | 0.24 | -0.24 | -45.28% | 1 | 1,308 | 55.47% |
| SLB220729C00044000 | 2022-06-23 11:51AM EDT | 2022-07-29 | 0.39 | 0.22 | 0.37 | 0.00 | - | 7 | 126 | 54.79% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220624P00044000 | 2022-06-24 3:59PM EDT | 2022-06-24 | 9.00 | 8.80 | 9.10 | -0.12 | -1.32% | 1 | 26 | 181.25% |
| SLB220701P00044000 | 2022-06-23 3:30PM EDT | 2022-07-01 | 8.90 | 8.80 | 9.05 | -0.20 | -2.20% | 1 | 63 | 92.77% |
| SLB220708P00044000 | 2022-06-16 11:42AM EDT | 2022-07-08 | 5.38 | 8.80 | 9.10 | 0.00 | - | 2 | 43 | 73.24% |
| SLB220722P00044000 | 2022-06-22 3:41PM EDT | 2022-07-22 | 6.80 | 8.90 | 9.25 | 0.00 | - | 28 | 32 | 50.78% |
| SLB220729P00044000 | 2022-06-23 2:48PM EDT | 2022-07-29 | 9.55 | 9.00 | 9.25 | 0.00 | - | 1 | 3 | 55.57% |
© 2022 Yahoo. All rights reserved.
