Singapore markets close in 22 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.70-1.28 (-2.25%)
At close: 04:00PM EST
55.92 +0.22 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230224C000440002023-01-27 9:59AM EST2023-02-2413.630.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203P000440002023-01-30 2:12PM EST2023-02-030.020.000.000.00-3050.00%
SLB230210P000440002023-01-19 2:27PM EST2023-02-100.130.000.000.00-1025.00%
SLB230224P000440002023-01-23 12:29PM EST2023-02-240.100.000.000.00--025.00%
SLB230303P000440002023-01-19 11:05AM EST2023-03-030.260.000.000.00--025.00%