Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624C000440002022-06-23 3:26PM EDT2022-06-240.010.000.010.00-185168.75%
SLB220701C000440002022-06-24 3:10PM EDT2022-07-010.010.000.03-0.02-66.67%59167.19%
SLB220708C000440002022-06-23 12:27PM EDT2022-07-080.080.030.050.00-33556.64%
SLB220722C000440002022-06-22 3:53PM EDT2022-07-220.290.160.24-0.24-45.28%11,30855.47%
SLB220729C000440002022-06-23 11:51AM EDT2022-07-290.390.220.370.00-712654.79%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624P000440002022-06-24 3:59PM EDT2022-06-249.008.809.10-0.12-1.32%126181.25%
SLB220701P000440002022-06-23 3:30PM EDT2022-07-018.908.809.05-0.20-2.20%16392.77%
SLB220708P000440002022-06-16 11:42AM EDT2022-07-085.388.809.100.00-24373.24%
SLB220722P000440002022-06-22 3:41PM EDT2022-07-226.808.909.250.00-283250.78%
SLB220729P000440002022-06-23 2:48PM EDT2022-07-299.559.009.250.00-1355.57%