SLB - Schlumberger Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:44.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230609C000440002023-06-06 2:27PM EDT2023-06-092.562.973.10-0.49-16.07%1117652.93%
SLB230616C000440002023-06-06 10:11AM EDT2023-06-162.473.203.30-0.23-8.52%10133442.48%
SLB230623C000440002023-06-02 2:29PM EDT2023-06-233.543.403.500.00-21940.09%
SLB230630C000440002023-06-02 10:50AM EDT2023-06-303.103.603.750.00-21740.58%
SLB230707C000440002023-06-05 11:12AM EDT2023-07-073.293.803.950.00-52840.28%
SLB230714C000440002023-06-02 2:32PM EDT2023-07-144.184.004.150.00-1640.36%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230609P000440002023-06-06 2:45PM EDT2023-06-090.050.030.04-0.10-66.67%1441638.28%
SLB230616P000440002023-06-06 3:58PM EDT2023-06-160.220.200.22-0.19-46.34%8561,13136.04%
SLB230623P000440002023-06-06 3:39PM EDT2023-06-230.410.370.42-0.19-31.67%232,03935.74%
SLB230630P000440002023-06-06 9:31AM EDT2023-06-300.940.530.57+0.05+5.62%12234.57%
SLB230707P000440002023-06-06 2:52PM EDT2023-07-070.820.680.76-0.72-46.75%10535.01%