Singapore markets close in 22 minutes
Straits Times Index
3,358.63 -19.02 (-0.56%) Nikkei
27,402.05 +55.17 (+0.20%) Hang Seng
21,958.36 -113.82 (-0.52%) FTSE 100
7,779.31 +18.20 (+0.23%) BTC-USD
23,831.01 +836.90 (+3.64%) CMC Crypto 200
543.80 +301.13 (+124.08%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230224C00044000 | 2023-01-27 9:59AM EST | 2023-02-24 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203P00044000 | 2023-01-30 2:12PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SLB230210P00044000 | 2023-01-19 2:27PM EST | 2023-02-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB230224P00044000 | 2023-01-23 12:29PM EST | 2023-02-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLB230303P00044000 | 2023-01-19 11:05AM EST | 2023-03-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
