Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,067.15 +56.55 (+1.13%) Dow
38,473.42 +233.44 (+0.61%) Nasdaq
15,690.80 +239.49 (+1.55%) Bitcoin USD
66,651.82 +807.03 (+1.23%) CMC Crypto 200
1,437.94 +23.18 (+1.64%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:42.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 2 | 0 |
| 9.35 | 0.00 | - | 47 | 215 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 3,784 |
| 7.99 | 0.00 | - | 3 | 217 | 2024-06-21 | 0.30 | 0.00 | - | 39 | 1,820 |
| 8.05 | -0.25 | -3.01% | 2 | 190 | 2024-07-19 | 0.50 | 0.00 | - | 58 | 725 |
| 8.50 | 0.00 | - | 17 | 269 | 2024-08-16 | 0.82 | 0.00 | - | 200 | 2,954 |
| 8.95 | 0.00 | - | 7 | 431 | 2024-09-20 | 0.99 | 0.00 | - | 51 | 1,049 |
| - | - | - | - | - | 2024-11-15 | 1.70 | 0.00 | - | 2 | 574 |
| 10.15 | -1.50 | -12.88% | 1 | 383 | 2025-01-17 | 2.15 | +0.11 | +5.39% | 1 | 2,903 |
| 14.50 | 0.00 | - | 1 | 617 | 2025-06-20 | 3.19 | +0.08 | +2.57% | 805 | 651 |
| 12.45 | 0.00 | - | 1 | 2 | 2025-09-19 | 3.55 | 0.00 | - | 5 | 916 |
| 16.65 | 0.00 | - | 13 | 68 | 2026-01-16 | 4.15 | 0.00 | - | 122 | 692 |
© 2024 Yahoo. All rights reserved.