Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.24-0.08 (-0.17%)
At close: 04:00PM EDT
46.37 +0.13 (+0.28%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240621C000425002024-05-21 9:43AM EDT2024-06-216.153.803.950.00-221527.83%
SLB240719C000425002024-05-22 12:52PM EDT2024-07-195.014.204.350.00-119328.37%
SLB240816C000425002024-05-24 9:52AM EDT2024-08-164.754.655.75+0.05+1.06%128942.68%
SLB240920C000425002024-05-23 11:32AM EDT2024-09-205.255.005.150.00-343129.03%
SLB241115C000425002024-05-20 1:35PM EDT2024-11-157.335.855.950.00-142231.17%
SLB250117C000425002024-05-22 12:49PM EDT2025-01-177.336.606.700.00-138332.35%
SLB250620C000425002024-05-22 1:23PM EDT2025-06-208.658.058.300.00-1062734.36%
SLB250919C000425002024-05-01 9:58AM EDT2025-09-1910.727.759.950.00-1239.42%
SLB260116C000425002024-04-25 3:15PM EDT2026-01-1612.939.6510.650.00-47238.51%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240531P000425002024-05-14 11:04AM EDT2024-05-310.060.011.290.00--895.90%
SLB240621P000425002024-05-24 12:42PM EDT2024-06-210.150.140.18-0.03-16.67%14,19426.56%
SLB240719P000425002024-05-24 3:17PM EDT2024-07-190.430.430.48-0.06-12.24%1297725.73%
SLB240816P000425002024-05-24 3:31PM EDT2024-08-160.710.690.73-0.02-2.74%283,18224.93%
SLB240920P000425002024-05-24 9:38AM EDT2024-09-200.981.031.07-0.05-4.85%11,42325.07%
SLB241115P000425002024-05-23 2:51PM EDT2024-11-151.691.581.640.00-2,1052,89126.03%
SLB250117P000425002024-05-24 11:43AM EDT2025-01-172.202.192.34-0.10-4.35%203,34427.69%
SLB250620P000425002024-05-24 3:03PM EDT2025-06-203.353.303.45+0.05+1.52%73,70328.02%
SLB250919P000425002024-05-23 12:47PM EDT2025-09-193.752.364.050.00-11,02028.33%
SLB260116P000425002024-05-23 3:53PM EDT2026-01-164.472.964.600.00-172127.91%
SLB260918P000425002024-05-24 11:18AM EDT2026-09-185.305.005.85-0.10-1.85%5228.38%