SLB - Schlumberger Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:42.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230616C00042500 | 2023-05-26 11:20AM EDT | 2023-06-16 | 2.76 | 2.79 | 2.85 | -0.94 | -25.41% | 8 | 116 | 41.31% |
| SLB230721C00042500 | 2023-05-26 1:40PM EDT | 2023-07-21 | 3.90 | 3.85 | 3.95 | -0.60 | -13.33% | 15 | 169 | 42.38% |
| SLB230818C00042500 | 2023-05-26 3:51PM EDT | 2023-08-18 | 4.70 | 4.60 | 4.70 | -0.70 | -12.96% | 17 | 214 | 43.90% |
| SLB231117C00042500 | 2023-05-26 10:42AM EDT | 2023-11-17 | 6.65 | 6.15 | 6.30 | -0.35 | -5.00% | 1 | 15 | 43.99% |
| SLB240119C00042500 | 2023-05-26 2:05PM EDT | 2024-01-19 | 7.10 | 7.00 | 7.15 | -0.50 | -6.58% | 12 | 974 | 43.92% |
| SLB240621C00042500 | 2023-05-26 3:12PM EDT | 2024-06-21 | 8.75 | 8.45 | 8.95 | -2.73 | -23.78% | 5 | 10 | 44.50% |
| SLB250117C00042500 | 2023-05-26 3:29PM EDT | 2025-01-17 | 10.55 | 10.30 | 10.85 | +0.80 | +8.21% | 3 | 95 | 44.75% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230602P00042500 | 2023-05-26 1:25PM EDT | 2023-06-02 | 0.30 | 0.27 | 0.28 | +0.05 | +20.00% | 5 | 132 | 43.36% |
| SLB230609P00042500 | 2023-05-26 3:33PM EDT | 2023-06-09 | 0.64 | 0.65 | 0.73 | +0.64 | - | 2 | 0 | 46.39% |
| SLB230616P00042500 | 2023-05-26 1:16PM EDT | 2023-06-16 | 1.03 | 0.95 | 1.00 | +0.11 | +11.96% | 36 | 3,575 | 44.87% |
| SLB230721P00042500 | 2023-05-26 1:12PM EDT | 2023-07-21 | 1.90 | 1.83 | 1.87 | +0.25 | +15.15% | 30 | 797 | 40.85% |
| SLB230818P00042500 | 2023-05-26 3:50PM EDT | 2023-08-18 | 2.42 | 2.41 | 2.45 | +0.24 | +11.01% | 169 | 4,319 | 40.53% |
| SLB231117P00042500 | 2023-05-26 3:19PM EDT | 2023-11-17 | 3.75 | 3.70 | 3.85 | +0.47 | +14.33% | 98 | 2,076 | 40.00% |
| SLB240119P00042500 | 2023-05-26 3:55PM EDT | 2024-01-19 | 4.50 | 4.45 | 4.55 | +0.25 | +5.88% | 91 | 7,107 | 39.40% |
| SLB240621P00042500 | 2023-05-26 10:10AM EDT | 2024-06-21 | 5.52 | 5.65 | 5.85 | +0.52 | +10.40% | 500 | 859 | 38.10% |
| SLB250117P00042500 | 2023-05-17 3:01PM EDT | 2025-01-17 | 7.25 | 7.00 | 7.30 | 0.00 | - | 8 | 688 | 37.45% |
© 2023 Yahoo. All rights reserved.