Singapore markets close in 1 hour 54 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.92+0.12 (+0.24%)
At close: 04:00PM EST
50.10 +0.18 (+0.36%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221216C000425002022-12-08 9:30AM EST2022-12-168.500.000.000.00-100.00%
SLB230120C000425002022-12-08 12:22PM EST2023-01-208.300.000.000.00-600.00%
SLB230217C000425002022-12-07 2:21PM EST2023-02-178.900.000.000.00-1000.00%
SLB230519C000425002022-12-05 1:25PM EST2023-05-1911.850.000.000.00-100.00%
SLB240119C000425002022-12-07 12:03PM EST2024-01-1914.100.000.000.00-200.00%
SLB250117C000425002022-12-07 11:40AM EST2025-01-1716.900.000.000.00-300.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221216P000425002022-12-08 11:15AM EST2022-12-160.080.000.000.00-2025.00%
SLB230120P000425002022-12-08 12:23PM EST2023-01-200.700.000.000.00-9012.50%
SLB230217P000425002022-12-08 3:38PM EST2023-02-171.340.000.000.00-2906.25%
SLB230519P000425002022-12-08 2:10PM EST2023-05-192.660.000.000.00-2606.25%
SLB240119P000425002022-12-06 3:19PM EST2024-01-194.750.000.000.00-2203.13%
SLB250117P000425002022-11-21 12:41PM EST2025-01-177.400.000.000.00-703.13%