Singapore Markets open in 7 hrs 41 mins

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.22-0.75 (-2.04%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220819C000425002022-01-04 3:55PM EDT2022-08-191.311.211.370.00-212860.84%
SLB230120C000425002022-01-04 11:29AM EDT2023-01-202.202.222.470.00-53,29442.62%
SLB240119C000425002022-01-03 2:57PM EDT2024-01-193.704.004.900.00-798039.37%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230120P000425002021-12-29 1:41PM EDT2023-01-2014.0211.3012.200.00-52070.75%