SLB - Schlumberger Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:41.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230616P00041000 | 2023-06-09 1:28PM EDT | 2023-06-16 | 0.04 | 0.01 | 0.03 | +0.02 | +100.00% | 2 | 668 | 54.69% |
| SLB230623P00041000 | 2023-06-05 3:56PM EDT | 2023-06-23 | 0.19 | 0.05 | 0.06 | 0.00 | - | 10 | 51 | 44.73% |
| SLB230630P00041000 | 2023-06-09 11:50AM EDT | 2023-06-30 | 0.11 | 0.09 | 0.17 | -0.02 | -15.38% | 1 | 36 | 45.02% |
| SLB230707P00041000 | 2023-06-07 2:58PM EDT | 2023-07-07 | 0.16 | 0.13 | 0.18 | 0.00 | - | 1 | 2 | 39.36% |
| SLB230714P00041000 | 2023-06-06 9:48AM EDT | 2023-07-14 | 0.52 | 0.21 | 0.25 | 0.00 | - | 4 | 25 | 38.18% |
© 2023 Yahoo. All rights reserved.