Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240328C00041000 | 2024-03-07 3:08PM EDT | 2024-03-28 | 9.87 | 13.80 | 14.00 | 0.00 | - | 2 | 0 | 246.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240405P00041000 | 2024-02-22 12:03PM EDT | 2024-04-05 | 0.13 | 0.00 | 0.06 | 0.00 | - | 2 | 0 | 84.38% |
SLB240426P00041000 | 2024-03-27 12:14PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |