Singapore markets close in 24 minutes
Straits Times Index
3,356.94 -20.71 (-0.61%) Nikkei
27,402.05 +55.17 (+0.20%) Hang Seng
21,958.36 -113.82 (-0.52%) FTSE 100
7,776.81 +15.70 (+0.20%) BTC-USD
23,832.72 +837.46 (+3.64%) CMC Crypto 200
543.80 +301.13 (+124.08%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:41.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203C00041000 | 2022-12-30 2:32PM EST | 2023-02-03 | 12.68 | 15.75 | 16.35 | 0.00 | - | 2 | 2 | 430.08% |
| SLB230224C00041000 | 2023-01-13 10:39AM EST | 2023-02-24 | 17.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203P00041000 | 2023-01-20 11:42AM EST | 2023-02-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SLB230210P00041000 | 2023-01-09 11:06AM EST | 2023-02-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
