Singapore markets close in 24 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.70-1.28 (-2.25%)
At close: 04:00PM EST
55.92 +0.22 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203C000410002022-12-30 2:32PM EST2023-02-0312.6815.7516.350.00-22430.08%
SLB230224C000410002023-01-13 10:39AM EST2023-02-2417.080.000.000.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203P000410002023-01-20 11:42AM EST2023-02-030.080.000.000.00-3050.00%
SLB230210P000410002023-01-09 11:06AM EST2023-02-100.080.000.000.00-1050.00%