Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,363.39 +305.03 (+1.45%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220624C00041000 | 2022-06-24 2:09PM EDT | 2022-06-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 352 | 118.75% |
| SLB220701C00041000 | 2022-06-24 3:46PM EDT | 2022-07-01 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 25 | 299 | 55.86% |
| SLB220708C00041000 | 2022-06-24 3:52PM EDT | 2022-07-08 | 0.12 | 0.10 | 0.12 | -0.27 | -69.23% | 26 | 52 | 50.78% |
| SLB220722C00041000 | 2022-06-24 3:56PM EDT | 2022-07-22 | 0.49 | 0.41 | 0.53 | -0.04 | -7.55% | 5 | 5 | 54.59% |
| SLB220729C00041000 | 2022-06-24 3:31PM EDT | 2022-07-29 | 0.67 | 0.57 | 0.65 | -0.68 | -50.37% | 3 | 21 | 53.76% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220624P00041000 | 2022-06-24 3:01PM EDT | 2022-06-24 | 5.47 | 5.80 | 6.05 | -0.93 | -14.53% | 2 | 17 | 196.88% |
| SLB220701P00041000 | 2022-06-22 3:57PM EDT | 2022-07-01 | 3.68 | 5.85 | 6.10 | 0.00 | - | 1 | 50 | 55.86% |
| SLB220708P00041000 | 2022-06-23 10:59AM EDT | 2022-07-08 | 4.89 | 5.85 | 6.15 | 0.00 | - | 3 | 8 | 59.57% |
| SLB220722P00041000 | 2022-06-23 12:56PM EDT | 2022-07-22 | 6.95 | 6.15 | 6.50 | 0.00 | - | 2 | 4 | 51.17% |
| SLB220729P00041000 | 2022-06-23 2:48PM EDT | 2022-07-29 | 6.87 | 6.35 | 6.60 | 0.00 | - | 1 | 1 | 51.27% |
© 2022 Yahoo. All rights reserved.
