Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB230203C00041000 | 2022-12-30 2:32PM EST | 2023-02-03 | 12.68 | 15.75 | 16.35 | 0.00 | - | 2 | 2 | 430.08% |
SLB230224C00041000 | 2023-01-13 10:39AM EST | 2023-02-24 | 17.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB230203P00041000 | 2023-01-20 11:42AM EST | 2023-02-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SLB230210P00041000 | 2023-01-09 11:06AM EST | 2023-02-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |