Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624C000410002022-06-24 2:09PM EDT2022-06-240.010.000.010.00-13352118.75%
SLB220701C000410002022-06-24 3:46PM EDT2022-07-010.040.030.04-0.02-33.33%2529955.86%
SLB220708C000410002022-06-24 3:52PM EDT2022-07-080.120.100.12-0.27-69.23%265250.78%
SLB220722C000410002022-06-24 3:56PM EDT2022-07-220.490.410.53-0.04-7.55%5554.59%
SLB220729C000410002022-06-24 3:31PM EDT2022-07-290.670.570.65-0.68-50.37%32153.76%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624P000410002022-06-24 3:01PM EDT2022-06-245.475.806.05-0.93-14.53%217196.88%
SLB220701P000410002022-06-22 3:57PM EDT2022-07-013.685.856.100.00-15055.86%
SLB220708P000410002022-06-23 10:59AM EDT2022-07-084.895.856.150.00-3859.57%
SLB220722P000410002022-06-23 12:56PM EDT2022-07-226.956.156.500.00-2451.17%
SLB220729P000410002022-06-23 2:48PM EDT2022-07-296.876.356.600.00-1151.27%