SLB - Schlumberger Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:41.00
Callsfor16 June 2023
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230616P000410002023-06-09 1:28PM EDT2023-06-160.040.010.03+0.02+100.00%266854.69%
SLB230623P000410002023-06-05 3:56PM EDT2023-06-230.190.050.060.00-105144.73%
SLB230630P000410002023-06-09 11:50AM EDT2023-06-300.110.090.17-0.02-15.38%13645.02%
SLB230707P000410002023-06-07 2:58PM EDT2023-07-070.160.130.180.00-1239.36%
SLB230714P000410002023-06-06 9:48AM EDT2023-07-140.520.210.250.00-42538.18%