Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,204.89 +447.48 (+0.70%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 20 | 27 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 216 |
| 11.55 | 0.00 | - | 27 | 136 | 2024-05-17 | 0.06 | -0.06 | -50.00% | 17 | 2,322 |
| 10.70 | -0.65 | -5.73% | 9 | 264 | 2024-06-21 | 0.18 | -0.06 | -25.00% | 9 | 3,082 |
| 10.63 | -0.97 | -8.36% | 11 | 110 | 2024-07-19 | 0.27 | +0.07 | +35.00% | 12 | 768 |
| 15.24 | 0.00 | - | 1 | 183 | 2024-08-16 | 0.40 | 0.00 | - | 5 | 416 |
| 10.95 | -5.53 | -33.56% | 2 | 299 | 2024-09-20 | 0.88 | +0.26 | +41.94% | 1 | 1,310 |
| - | - | - | - | - | 2024-11-15 | 1.09 | +0.11 | +11.22% | 24 | 512 |
| 12.30 | -1.56 | -11.26% | 13 | 483 | 2025-01-17 | 1.55 | +0.05 | +3.33% | 7 | 2,411 |
| 17.47 | 0.00 | - | 10 | 15 | 2025-06-20 | 2.45 | +0.10 | +4.26% | 1 | 1,899 |
| 14.95 | 0.00 | - | 5 | 19 | 2025-09-19 | 2.14 | 0.00 | - | 50 | 57 |
| 14.94 | -3.30 | -18.09% | 44 | 119 | 2026-01-16 | 3.30 | +0.68 | +25.95% | 1 | 2,781 |
© 2024 Yahoo. All rights reserved.