Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701C000400002022-06-24 3:01PM EDT2022-07-010.060.050.07-0.05-45.45%5046057.42%
SLB220708C000400002022-06-24 3:07PM EDT2022-07-080.210.160.20-0.07-25.00%319352.34%
SLB220715C000400002022-06-24 3:55PM EDT2022-07-150.350.330.37-0.08-18.60%3788,09252.05%
SLB220722C000400002022-06-24 3:21PM EDT2022-07-220.680.570.66+0.02+3.03%5058455.18%
SLB220729C000400002022-06-24 3:31PM EDT2022-07-290.860.720.85-0.04-4.44%3811354.54%
SLB220819C000400002022-06-24 3:59PM EDT2022-08-191.301.251.30-0.07-5.11%4862,80753.86%
SLB220916C000400002022-06-24 3:55PM EDT2022-09-161.811.741.82-0.08-4.23%2212,21852.32%
SLB221118C000400002022-06-24 3:25PM EDT2022-11-182.952.752.89+0.19+6.88%741251.86%
SLB221216C000400002022-06-24 3:29PM EDT2022-12-163.303.053.20-1.16-26.01%91,44350.76%
SLB230120C000400002022-06-24 1:26PM EDT2023-01-203.773.403.55+0.27+7.71%808,08950.39%
SLB230217C000400002022-06-24 12:40PM EDT2023-02-174.053.703.85-1.10-21.36%6950.02%
SLB240119C000400002022-06-24 3:37PM EDT2024-01-196.316.006.30+0.16+2.60%569446.19%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701P000400002022-06-24 12:27PM EDT2022-07-014.154.905.10-1.49-26.42%229557.42%
SLB220708P000400002022-06-24 3:26PM EDT2022-07-084.705.005.25+0.75+18.99%12652.73%
SLB220715P000400002022-06-24 2:57PM EDT2022-07-155.305.155.35-0.22-3.99%182,82650.10%
SLB220722P000400002022-06-16 12:01PM EDT2022-07-223.325.355.650.00--753.22%
SLB220729P000400002022-06-23 10:09AM EDT2022-07-294.705.555.800.00-24453.08%
SLB220819P000400002022-06-24 12:13PM EDT2022-08-195.446.056.15-0.91-14.33%303,08551.42%
SLB220916P000400002022-06-24 3:14PM EDT2022-09-166.406.606.80-0.44-6.43%266552.00%
SLB221118P000400002022-06-24 11:52AM EDT2022-11-186.807.507.65-0.42-5.82%142,13850.61%
SLB221216P000400002022-06-23 11:51AM EDT2022-12-167.757.858.050.00-1029050.61%
SLB230120P000400002022-06-24 11:10AM EDT2023-01-207.608.108.25-1.05-12.14%394,52248.12%
SLB230217P000400002022-06-24 12:43PM EDT2023-02-178.008.358.70+1.10+15.94%11849.24%
SLB240119P000400002022-06-24 9:30AM EDT2024-01-1910.2710.1010.40+1.71+19.98%160341.44%