Singapore markets close in 6 hours 54 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.97-0.50 (-0.87%)
At close: 04:00PM EST
56.99 +0.02 (+0.04%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210C000400002023-01-11 1:00PM EST2023-02-1016.3016.7517.250.00--285.94%
SLB230217C000400002023-01-26 11:48AM EST2023-02-1716.5616.8017.350.00-151,21282.42%
SLB230224C000400002023-01-17 3:36PM EST2023-02-2418.6016.7517.350.00-373367.38%
SLB230303C000400002023-01-17 2:42PM EST2023-03-0318.5016.7517.300.00--156.45%
SLB230317C000400002023-01-25 12:48PM EST2023-03-1716.3516.9517.250.00-11254.49%
SLB230519C000400002023-01-25 10:52AM EST2023-05-1916.4517.5518.050.00-917654.59%
SLB230818C000400002023-01-23 2:44PM EST2023-08-1817.7618.3018.850.00-2550.10%
SLB240119C000400002023-01-27 10:36AM EST2024-01-1920.0019.6020.05+0.60+3.09%52,46349.05%
SLB250117C000400002023-01-27 9:36AM EST2025-01-1722.6021.1022.45-0.88-3.75%120245.87%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210P000400002023-01-10 3:58PM EST2023-02-100.090.000.070.00--587.89%
SLB230217P000400002023-01-26 3:51PM EST2023-02-170.030.010.030.00-1023,89364.84%
SLB230224P000400002023-01-27 3:37PM EST2023-02-240.030.000.04+0.03-1055.47%
SLB230303P000400002023-01-26 9:53AM EST2023-03-030.050.000.04+0.05--153.91%
SLB230317P000400002023-01-27 3:55PM EST2023-03-170.090.070.10+0.09-612050.59%
SLB230519P000400002023-01-27 3:31PM EST2023-05-190.390.380.43-0.19-32.76%91,40345.75%
SLB230818P000400002023-01-27 3:56PM EST2023-08-180.950.901.01-0.07-6.86%814042.87%
SLB240119P000400002023-01-27 10:13AM EST2024-01-191.721.751.85-0.08-4.44%585139.76%
SLB250117P000400002023-01-19 9:32AM EST2025-01-174.613.104.300.00-840540.43%