Singapore markets open in 2 hours 16 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.35+1.02 (+2.11%)
At close: 04:00PM EST
49.17 -0.18 (-0.36%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240315C000400002024-03-01 10:24AM EST2024-03-159.509.359.50+1.40+17.28%718662.11%
SLB240322C000400002024-02-06 11:57AM EST2024-03-228.709.309.600.00--152.73%
SLB240328C000400002024-02-26 3:16PM EST2024-03-288.859.0510.300.00-4460.45%
SLB240419C000400002024-02-28 11:11AM EST2024-04-198.859.509.900.00-141551.76%
SLB240517C000400002024-02-27 2:47PM EST2024-05-179.1510.0510.200.00-1210747.53%
SLB240621C000400002024-02-22 1:10PM EST2024-06-2110.4510.2010.400.00-141442.51%
SLB240719C000400002024-02-28 11:39AM EST2024-07-199.5010.5010.600.00-106640.67%
SLB240816C000400002024-02-21 3:13PM EST2024-08-1610.5010.8010.900.00-714340.58%
SLB240920C000400002024-03-01 10:41AM EST2024-09-2011.4011.0511.20+1.15+11.22%429939.89%
SLB250117C000400002024-03-01 12:58PM EST2025-01-1712.4312.1512.35+0.93+8.09%1444240.19%
SLB250620C000400002024-02-14 1:18PM EST2025-06-2012.0513.1513.450.00-1139.37%
SLB250919C000400002024-02-29 1:24PM EST2025-09-1913.1013.7014.000.00-51438.89%
SLB260116C000400002024-03-01 1:37PM EST2026-01-1614.6014.3516.65+0.90+6.57%108347.55%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240308P000400002024-01-30 10:44AM EST2024-03-080.150.000.040.00--174.22%
SLB240315P000400002024-03-01 11:36AM EST2024-03-150.010.000.05-0.03-75.00%11,00251.95%
SLB240419P000400002024-02-28 1:09PM EST2024-04-190.130.040.240.00-918241.21%
SLB240517P000400002024-03-01 10:01AM EST2024-05-170.300.290.32-0.04-11.76%12,44535.25%
SLB240621P000400002024-03-01 10:23AM EST2024-06-210.460.460.49-0.05-9.80%23,16532.86%
SLB240719P000400002024-02-22 10:12AM EST2024-07-190.700.610.650.00-185632.08%
SLB240816P000400002024-02-29 1:40PM EST2024-08-160.900.780.820.00-10048731.69%
SLB240920P000400002024-03-01 1:19PM EST2024-09-201.011.031.06-0.13-11.40%21,07531.64%
SLB250117P000400002024-03-01 10:49AM EST2025-01-171.861.891.98-0.16-7.92%32,40132.68%
SLB250620P000400002024-02-20 9:47AM EST2025-06-202.831.972.780.00-631,56631.76%
SLB250919P000400002024-01-30 10:24AM EST2025-09-193.703.203.350.00-102032.17%
SLB260116P000400002024-03-01 9:56AM EST2026-01-163.603.503.70-0.20-5.26%52,77830.91%