Singapore markets close in 1 hour 55 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.30+2.40 (+6.69%)
At close: 04:00PM EDT
38.49 +0.19 (+0.50%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221007C000400002022-10-03 3:47PM EDT2022-10-070.290.000.000.00-1,533012.50%
SLB221014C000400002022-10-03 3:54PM EDT2022-10-140.700.000.000.00-8806.25%
SLB221021C000400002022-10-03 3:59PM EDT2022-10-211.130.000.000.00-1,93306.25%
SLB221028C000400002022-10-03 3:38PM EDT2022-10-281.460.000.000.00-3206.25%
SLB221104C000400002022-10-03 3:50PM EDT2022-11-041.750.000.000.00-1203.13%
SLB221118C000400002022-10-03 3:45PM EDT2022-11-182.260.000.000.00-53003.13%
SLB221216C000400002022-10-03 3:46PM EDT2022-12-162.980.000.000.00-55903.13%
SLB230120C000400002022-10-03 3:50PM EDT2023-01-203.700.000.000.00-13101.56%
SLB230217C000400002022-10-03 3:59PM EDT2023-02-174.100.000.000.00-3101.56%
SLB230519C000400002022-10-03 1:34PM EDT2023-05-195.330.000.000.00-801.56%
SLB240119C000400002022-10-03 2:51PM EDT2024-01-197.700.000.000.00-300.78%
SLB250117C000400002022-09-30 12:29PM EDT2025-01-178.600.000.000.00-100.78%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221007P000400002022-10-03 3:38PM EDT2022-10-071.850.000.000.00-1000.00%
SLB221014P000400002022-09-27 9:30AM EDT2022-10-145.600.000.000.00-100.00%
SLB221021P000400002022-10-03 2:59PM EDT2022-10-212.800.000.000.00-900.00%
SLB221028P000400002022-09-26 10:28AM EDT2022-10-285.530.000.000.00-50000.00%
SLB221118P000400002022-10-03 2:47PM EDT2022-11-183.820.000.000.00-300.00%
SLB221216P000400002022-10-03 3:55PM EDT2022-12-164.450.000.000.00-4100.00%
SLB230120P000400002022-10-03 9:46AM EDT2023-01-205.300.000.000.00-600.00%
SLB230217P000400002022-10-03 1:27PM EDT2023-02-175.600.000.000.00-6800.00%
SLB230519P000400002022-10-03 12:01PM EDT2023-05-196.700.000.000.00-700.00%
SLB240119P000400002022-10-03 2:17PM EDT2024-01-198.400.000.000.00-3200.00%
SLB250117P000400002022-09-30 2:32PM EDT2025-01-1710.550.000.000.00-100.00%