SLB - Schlumberger Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230602C000400002023-05-26 1:19PM EDT2023-06-024.470.000.000.00-3110.00%
SLB230609C000400002023-05-10 10:24AM EDT2023-06-096.400.000.000.00--10.00%
SLB230616C000400002023-05-31 1:35PM EDT2023-06-163.500.000.000.00-17000.00%
SLB230623C000400002023-05-16 1:22PM EDT2023-06-234.230.000.000.00-2110.00%
SLB230721C000400002023-05-31 3:24PM EDT2023-07-214.250.000.000.00-291130.00%
SLB230818C000400002023-05-31 11:47AM EDT2023-08-185.050.000.000.00-602380.00%
SLB231117C000400002023-05-31 1:22PM EDT2023-11-176.550.000.000.00-6350.00%
SLB240119C000400002023-05-31 1:33PM EDT2024-01-197.330.000.000.00-52,6520.00%
SLB240621C000400002023-05-25 3:15PM EDT2024-06-2110.500.000.000.00-101280.00%
SLB250117C000400002023-05-18 3:34PM EDT2025-01-1711.900.000.000.00-42740.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230602P000400002023-05-31 9:47AM EDT2023-06-020.050.000.000.00-45225.00%
SLB230609P000400002023-05-31 3:28PM EDT2023-06-090.310.000.000.00-157912.50%
SLB230616P000400002023-05-31 3:46PM EDT2023-06-160.560.000.000.00-643,2866.25%
SLB230623P000400002023-05-30 12:32PM EDT2023-06-230.550.000.000.00-17746.25%
SLB230630P000400002023-05-31 2:36PM EDT2023-06-300.880.000.000.00-4896.25%
SLB230721P000400002023-05-31 3:46PM EDT2023-07-211.330.000.000.00-513986.25%
SLB230818P000400002023-05-31 3:01PM EDT2023-08-181.940.000.000.00-225,2623.13%
SLB231117P000400002023-05-26 2:21PM EDT2023-11-172.830.000.000.00-366273.13%
SLB240119P000400002023-05-31 3:43PM EDT2024-01-193.900.000.000.00-623,5013.13%
SLB240621P000400002023-05-30 10:04AM EDT2024-06-214.900.000.000.00-9001,9381.56%
SLB250117P000400002023-05-31 3:56PM EDT2025-01-176.550.000.000.00-1021,3141.56%