Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,294.91 +22.19 (+0.68%) Nikkei
38,365.81 +813.65 (+2.17%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,758.47 +333.78 (+0.50%) CMC Crypto 200
1,436.25 +21.49 (+1.52%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00040000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 9.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLB240503C00040000 | 2024-04-18 12:01PM EDT | 2024-05-03 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240517C00040000 | 2024-04-22 2:40PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB240621C00040000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240719C00040000 | 2024-04-23 12:34PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | -0.60 | -5.66% | 43 | 0 | 0.00% |
| SLB240816C00040000 | 2024-04-03 12:25PM EDT | 2024-08-16 | 15.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240920C00040000 | 2024-04-19 3:35PM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB250117C00040000 | 2024-04-22 9:38AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250620C00040000 | 2024-04-22 1:43PM EDT | 2025-06-20 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250919C00040000 | 2024-04-22 3:10PM EDT | 2025-09-19 | 14.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB260116C00040000 | 2024-04-23 1:43PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00040000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SLB240621P00040000 | 2024-04-23 12:53PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SLB240719P00040000 | 2024-04-22 2:17PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLB240816P00040000 | 2024-04-19 1:31PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLB240920P00040000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLB241115P00040000 | 2024-04-22 3:05PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SLB250117P00040000 | 2024-04-23 2:34PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLB250620P00040000 | 2024-04-19 11:30AM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB250919P00040000 | 2024-03-19 12:47PM EDT | 2025-09-19 | 2.14 | 1.80 | 2.81 | 0.00 | - | 50 | 57 | 30.96% |
| SLB260116P00040000 | 2024-04-23 3:32PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.