SLB - Schlumberger Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:40.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230602C00040000 | 2023-05-26 1:19PM EDT | 2023-06-02 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| SLB230609C00040000 | 2023-05-10 10:24AM EDT | 2023-06-09 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLB230616C00040000 | 2023-05-31 1:35PM EDT | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 0.00% |
| SLB230623C00040000 | 2023-05-16 1:22PM EDT | 2023-06-23 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SLB230721C00040000 | 2023-05-31 3:24PM EDT | 2023-07-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 29 | 113 | 0.00% |
| SLB230818C00040000 | 2023-05-31 11:47AM EDT | 2023-08-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 60 | 238 | 0.00% |
| SLB231117C00040000 | 2023-05-31 1:22PM EDT | 2023-11-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| SLB240119C00040000 | 2023-05-31 1:33PM EDT | 2024-01-19 | 7.33 | 0.00 | 0.00 | 0.00 | - | 5 | 2,652 | 0.00% |
| SLB240621C00040000 | 2023-05-25 3:15PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 0.00% |
| SLB250117C00040000 | 2023-05-18 3:34PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 274 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230602P00040000 | 2023-05-31 9:47AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 25.00% |
| SLB230609P00040000 | 2023-05-31 3:28PM EDT | 2023-06-09 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 79 | 12.50% |
| SLB230616P00040000 | 2023-05-31 3:46PM EDT | 2023-06-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 64 | 3,286 | 6.25% |
| SLB230623P00040000 | 2023-05-30 12:32PM EDT | 2023-06-23 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 74 | 6.25% |
| SLB230630P00040000 | 2023-05-31 2:36PM EDT | 2023-06-30 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 6.25% |
| SLB230721P00040000 | 2023-05-31 3:46PM EDT | 2023-07-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 51 | 398 | 6.25% |
| SLB230818P00040000 | 2023-05-31 3:01PM EDT | 2023-08-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 22 | 5,262 | 3.13% |
| SLB231117P00040000 | 2023-05-26 2:21PM EDT | 2023-11-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 36 | 627 | 3.13% |
| SLB240119P00040000 | 2023-05-31 3:43PM EDT | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 62 | 3,501 | 3.13% |
| SLB240621P00040000 | 2023-05-30 10:04AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 900 | 1,938 | 1.56% |
| SLB250117P00040000 | 2023-05-31 3:56PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 102 | 1,314 | 1.56% |
© 2023 Yahoo. All rights reserved.