Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,248.74 +199.83 (+0.95%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220701C00040000 | 2022-06-24 3:01PM EDT | 2022-07-01 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 50 | 460 | 57.42% |
| SLB220708C00040000 | 2022-06-24 3:07PM EDT | 2022-07-08 | 0.21 | 0.16 | 0.20 | -0.07 | -25.00% | 31 | 93 | 52.34% |
| SLB220715C00040000 | 2022-06-24 3:55PM EDT | 2022-07-15 | 0.35 | 0.33 | 0.37 | -0.08 | -18.60% | 378 | 8,092 | 52.05% |
| SLB220722C00040000 | 2022-06-24 3:21PM EDT | 2022-07-22 | 0.68 | 0.57 | 0.66 | +0.02 | +3.03% | 50 | 584 | 55.18% |
| SLB220729C00040000 | 2022-06-24 3:31PM EDT | 2022-07-29 | 0.86 | 0.72 | 0.85 | -0.04 | -4.44% | 38 | 113 | 54.54% |
| SLB220819C00040000 | 2022-06-24 3:59PM EDT | 2022-08-19 | 1.30 | 1.25 | 1.30 | -0.07 | -5.11% | 486 | 2,807 | 53.86% |
| SLB220916C00040000 | 2022-06-24 3:55PM EDT | 2022-09-16 | 1.81 | 1.74 | 1.82 | -0.08 | -4.23% | 221 | 2,218 | 52.32% |
| SLB221118C00040000 | 2022-06-24 3:25PM EDT | 2022-11-18 | 2.95 | 2.75 | 2.89 | +0.19 | +6.88% | 7 | 412 | 51.86% |
| SLB221216C00040000 | 2022-06-24 3:29PM EDT | 2022-12-16 | 3.30 | 3.05 | 3.20 | -1.16 | -26.01% | 9 | 1,443 | 50.76% |
| SLB230120C00040000 | 2022-06-24 1:26PM EDT | 2023-01-20 | 3.77 | 3.40 | 3.55 | +0.27 | +7.71% | 80 | 8,089 | 50.39% |
| SLB230217C00040000 | 2022-06-24 12:40PM EDT | 2023-02-17 | 4.05 | 3.70 | 3.85 | -1.10 | -21.36% | 6 | 9 | 50.02% |
| SLB240119C00040000 | 2022-06-24 3:37PM EDT | 2024-01-19 | 6.31 | 6.00 | 6.30 | +0.16 | +2.60% | 5 | 694 | 46.19% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220701P00040000 | 2022-06-24 12:27PM EDT | 2022-07-01 | 4.15 | 4.90 | 5.10 | -1.49 | -26.42% | 2 | 295 | 57.42% |
| SLB220708P00040000 | 2022-06-24 3:26PM EDT | 2022-07-08 | 4.70 | 5.00 | 5.25 | +0.75 | +18.99% | 1 | 26 | 52.73% |
| SLB220715P00040000 | 2022-06-24 2:57PM EDT | 2022-07-15 | 5.30 | 5.15 | 5.35 | -0.22 | -3.99% | 18 | 2,826 | 50.10% |
| SLB220722P00040000 | 2022-06-16 12:01PM EDT | 2022-07-22 | 3.32 | 5.35 | 5.65 | 0.00 | - | - | 7 | 53.22% |
| SLB220729P00040000 | 2022-06-23 10:09AM EDT | 2022-07-29 | 4.70 | 5.55 | 5.80 | 0.00 | - | 2 | 44 | 53.08% |
| SLB220819P00040000 | 2022-06-24 12:13PM EDT | 2022-08-19 | 5.44 | 6.05 | 6.15 | -0.91 | -14.33% | 30 | 3,085 | 51.42% |
| SLB220916P00040000 | 2022-06-24 3:14PM EDT | 2022-09-16 | 6.40 | 6.60 | 6.80 | -0.44 | -6.43% | 2 | 665 | 52.00% |
| SLB221118P00040000 | 2022-06-24 11:52AM EDT | 2022-11-18 | 6.80 | 7.50 | 7.65 | -0.42 | -5.82% | 14 | 2,138 | 50.61% |
| SLB221216P00040000 | 2022-06-23 11:51AM EDT | 2022-12-16 | 7.75 | 7.85 | 8.05 | 0.00 | - | 10 | 290 | 50.61% |
| SLB230120P00040000 | 2022-06-24 11:10AM EDT | 2023-01-20 | 7.60 | 8.10 | 8.25 | -1.05 | -12.14% | 39 | 4,522 | 48.12% |
| SLB230217P00040000 | 2022-06-24 12:43PM EDT | 2023-02-17 | 8.00 | 8.35 | 8.70 | +1.10 | +15.94% | 1 | 18 | 49.24% |
| SLB240119P00040000 | 2022-06-24 9:30AM EDT | 2024-01-19 | 10.27 | 10.10 | 10.40 | +1.71 | +19.98% | 1 | 603 | 41.44% |
© 2022 Yahoo. All rights reserved.
