Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,130.61 +23.52 (+0.76%) Nikkei
26,992.21 +776.42 (+2.96%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,908.76 0.00 (0.00%) BTC-USD
19,840.10 +645.77 (+3.36%) CMC Crypto 200
450.66 +15.31 (+3.52%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB221007C00040000 | 2022-10-03 3:47PM EDT | 2022-10-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,533 | 0 | 12.50% |
| SLB221014C00040000 | 2022-10-03 3:54PM EDT | 2022-10-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| SLB221021C00040000 | 2022-10-03 3:59PM EDT | 2022-10-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,933 | 0 | 6.25% |
| SLB221028C00040000 | 2022-10-03 3:38PM EDT | 2022-10-28 | 1.46 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SLB221104C00040000 | 2022-10-03 3:50PM EDT | 2022-11-04 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SLB221118C00040000 | 2022-10-03 3:45PM EDT | 2022-11-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 3.13% |
| SLB221216C00040000 | 2022-10-03 3:46PM EDT | 2022-12-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 3.13% |
| SLB230120C00040000 | 2022-10-03 3:50PM EDT | 2023-01-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| SLB230217C00040000 | 2022-10-03 3:59PM EDT | 2023-02-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| SLB230519C00040000 | 2022-10-03 1:34PM EDT | 2023-05-19 | 5.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SLB240119C00040000 | 2022-10-03 2:51PM EDT | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SLB250117C00040000 | 2022-09-30 12:29PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB221007P00040000 | 2022-10-03 3:38PM EDT | 2022-10-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB221014P00040000 | 2022-09-27 9:30AM EDT | 2022-10-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB221021P00040000 | 2022-10-03 2:59PM EDT | 2022-10-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLB221028P00040000 | 2022-09-26 10:28AM EDT | 2022-10-28 | 5.53 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| SLB221118P00040000 | 2022-10-03 2:47PM EDT | 2022-11-18 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB221216P00040000 | 2022-10-03 3:55PM EDT | 2022-12-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SLB230120P00040000 | 2022-10-03 9:46AM EDT | 2023-01-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLB230217P00040000 | 2022-10-03 1:27PM EDT | 2023-02-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SLB230519P00040000 | 2022-10-03 12:01PM EDT | 2023-05-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB240119P00040000 | 2022-10-03 2:17PM EDT | 2024-01-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SLB250117P00040000 | 2022-09-30 2:32PM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
