SLB - Schlumberger Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:38.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230602C000380002023-05-22 10:43AM EDT2023-06-028.006.456.60+8.00--166.41%
SLB230609C000380002023-05-11 9:47AM EDT2023-06-097.106.406.700.00-1363.67%
SLB230616C000380002023-05-25 9:32AM EDT2023-06-167.056.556.70+7.05--151.37%
SLB230630C000380002023-05-15 1:25PM EDT2023-06-307.156.707.050.00--152.64%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230602P000380002023-05-26 12:46PM EDT2023-06-020.020.010.02-0.01-33.33%418356.25%
SLB230609P000380002023-05-26 3:08PM EDT2023-06-090.110.090.12-0.10-47.62%14253.32%
SLB230616P000380002023-05-26 12:42PM EDT2023-06-160.220.200.22+0.22-13150.78%
SLB230623P000380002023-05-26 2:04PM EDT2023-06-230.300.230.35+0.10+50.00%72550.39%
SLB230630P000380002023-05-25 10:34AM EDT2023-06-300.390.330.400.00-12546.78%