Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,449.00 +642.80 (+3.09%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220624C00038000 | 2022-06-24 12:37PM EDT | 2022-06-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 210 | 393 | 68.75% |
| SLB220701C00038000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 0.20 | 0.20 | 0.21 | -0.09 | -31.03% | 3,837 | 2,683 | 51.27% |
| SLB220708C00038000 | 2022-06-24 3:52PM EDT | 2022-07-08 | 0.49 | 0.43 | 0.49 | -0.15 | -23.44% | 103 | 61 | 50.49% |
| SLB220722C00038000 | 2022-06-24 3:29PM EDT | 2022-07-22 | 1.21 | 1.01 | 1.13 | +0.09 | +8.04% | 48 | 1,002 | 54.59% |
| SLB220729C00038000 | 2022-06-24 2:54PM EDT | 2022-07-29 | 1.46 | 1.25 | 1.36 | +0.16 | +12.31% | 3 | 75 | 54.83% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220624P00038000 | 2022-06-24 1:09PM EDT | 2022-06-24 | 2.25 | 2.84 | 3.00 | -0.87 | -27.88% | 15 | 288 | 103.91% |
| SLB220701P00038000 | 2022-06-24 12:55PM EDT | 2022-07-01 | 2.48 | 2.97 | 3.20 | -0.95 | -27.70% | 3 | 660 | 55.57% |
| SLB220708P00038000 | 2022-06-24 11:51AM EDT | 2022-07-08 | 3.05 | 3.30 | 3.45 | -0.57 | -15.75% | 50 | 81 | 52.83% |
| SLB220722P00038000 | 2022-06-24 9:36AM EDT | 2022-07-22 | 4.17 | 3.85 | 4.05 | -0.33 | -7.33% | 1 | 59 | 52.93% |
| SLB220729P00038000 | 2022-06-23 9:30AM EDT | 2022-07-29 | 2.72 | 4.05 | 4.25 | 0.00 | - | 1 | 9 | 52.49% |
© 2022 Yahoo. All rights reserved.
