Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.10 +0.04 (+0.11%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624C000380002022-06-24 12:37PM EDT2022-06-240.010.000.01-0.02-66.67%21039368.75%
SLB220701C000380002022-06-24 3:59PM EDT2022-07-010.200.200.21-0.09-31.03%3,8372,68351.27%
SLB220708C000380002022-06-24 3:52PM EDT2022-07-080.490.430.49-0.15-23.44%1036150.49%
SLB220722C000380002022-06-24 3:29PM EDT2022-07-221.211.011.13+0.09+8.04%481,00254.59%
SLB220729C000380002022-06-24 2:54PM EDT2022-07-291.461.251.36+0.16+12.31%37554.83%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624P000380002022-06-24 1:09PM EDT2022-06-242.252.843.00-0.87-27.88%15288103.91%
SLB220701P000380002022-06-24 12:55PM EDT2022-07-012.482.973.20-0.95-27.70%366055.57%
SLB220708P000380002022-06-24 11:51AM EDT2022-07-083.053.303.45-0.57-15.75%508152.83%
SLB220722P000380002022-06-24 9:36AM EDT2022-07-224.173.854.05-0.33-7.33%15952.93%
SLB220729P000380002022-06-23 9:30AM EDT2022-07-292.724.054.250.00-1952.49%