SLB - Schlumberger Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:38.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230602C00038000 | 2023-05-22 10:43AM EDT | 2023-06-02 | 8.00 | 6.45 | 6.60 | +8.00 | - | - | 1 | 66.41% |
| SLB230609C00038000 | 2023-05-11 9:47AM EDT | 2023-06-09 | 7.10 | 6.40 | 6.70 | 0.00 | - | 1 | 3 | 63.67% |
| SLB230616C00038000 | 2023-05-25 9:32AM EDT | 2023-06-16 | 7.05 | 6.55 | 6.70 | +7.05 | - | - | 1 | 51.37% |
| SLB230630C00038000 | 2023-05-15 1:25PM EDT | 2023-06-30 | 7.15 | 6.70 | 7.05 | 0.00 | - | - | 1 | 52.64% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230602P00038000 | 2023-05-26 12:46PM EDT | 2023-06-02 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 4 | 183 | 56.25% |
| SLB230609P00038000 | 2023-05-26 3:08PM EDT | 2023-06-09 | 0.11 | 0.09 | 0.12 | -0.10 | -47.62% | 14 | 2 | 53.32% |
| SLB230616P00038000 | 2023-05-26 12:42PM EDT | 2023-06-16 | 0.22 | 0.20 | 0.22 | +0.22 | - | 1 | 31 | 50.78% |
| SLB230623P00038000 | 2023-05-26 2:04PM EDT | 2023-06-23 | 0.30 | 0.23 | 0.35 | +0.10 | +50.00% | 7 | 25 | 50.39% |
| SLB230630P00038000 | 2023-05-25 10:34AM EDT | 2023-06-30 | 0.39 | 0.33 | 0.40 | 0.00 | - | 1 | 25 | 46.78% |
© 2023 Yahoo. All rights reserved.