SLB - Schlumberger Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:37.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230616C00037500 | 2023-05-19 10:24AM EDT | 2023-06-16 | 8.20 | 9.30 | 9.60 | 0.00 | - | 10 | 0 | 86.52% |
| SLB230721C00037500 | 2023-06-02 2:19PM EDT | 2023-07-21 | 9.81 | 9.85 | 10.00 | 0.00 | - | 7 | 13 | 54.54% |
| SLB230818C00037500 | 2023-06-01 2:25PM EDT | 2023-08-18 | 9.00 | 10.25 | 10.40 | 0.00 | - | 3 | 78 | 52.25% |
| SLB231117C00037500 | 2023-06-06 12:52PM EDT | 2023-11-17 | 10.90 | 11.25 | 11.40 | +0.08 | +0.74% | 1 | 54 | 48.34% |
| SLB240119C00037500 | 2023-06-02 3:55PM EDT | 2024-01-19 | 11.80 | 11.85 | 12.15 | 0.00 | - | 7 | 433 | 48.17% |
| SLB240621C00037500 | 2023-05-17 12:56PM EDT | 2024-06-21 | 11.40 | 13.20 | 13.60 | 0.00 | - | 1 | 14 | 47.13% |
| SLB250117C00037500 | 2023-06-01 11:33AM EDT | 2025-01-17 | 12.95 | 14.60 | 15.10 | 0.00 | - | 3 | 47 | 45.83% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230616P00037500 | 2023-06-06 3:11PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 3 | 1,431 | 60.94% |
| SLB230721P00037500 | 2023-06-06 3:38PM EDT | 2023-07-21 | 0.21 | 0.20 | 0.23 | -0.07 | -25.00% | 1 | 307 | 44.92% |
| SLB230818P00037500 | 2023-06-06 10:55AM EDT | 2023-08-18 | 0.56 | 0.47 | 0.53 | -0.03 | -5.08% | 4 | 935 | 44.29% |
| SLB231117P00037500 | 2023-06-01 3:19PM EDT | 2023-11-17 | 1.79 | 1.24 | 1.28 | 0.00 | - | 10 | 187 | 40.31% |
| SLB240119P00037500 | 2023-06-05 12:34PM EDT | 2024-01-19 | 1.99 | 1.77 | 1.84 | 0.00 | - | 3 | 1,468 | 40.02% |
| SLB240621P00037500 | 2023-05-23 10:21AM EDT | 2024-06-21 | 3.40 | 2.81 | 3.05 | 0.00 | - | 8 | 839 | 39.65% |
| SLB250117P00037500 | 2023-06-01 11:38AM EDT | 2025-01-17 | 4.95 | 4.05 | 4.25 | 0.00 | - | 2 | 1,127 | 38.40% |
© 2023 Yahoo. All rights reserved.