Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,896.45 +19.40 (+0.25%) Bitcoin USD
64,637.32 +1,032.29 (+1.62%) CMC Crypto 200
1,387.28 +74.65 (+6.04%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:37.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00037500 | 2024-03-14 10:53AM EDT | 2024-05-17 | 16.30 | 14.65 | 14.85 | 0.00 | - | 11 | 43 | 147.56% |
| SLB240621C00037500 | 2024-04-17 11:32AM EDT | 2024-06-21 | 14.10 | 11.55 | 12.60 | 0.00 | - | 1 | 10 | 53.96% |
| SLB240719C00037500 | 2024-03-06 11:11AM EDT | 2024-07-19 | 13.35 | 17.30 | 17.65 | 0.00 | - | 10 | 21 | 120.90% |
| SLB240816C00037500 | 2024-03-13 9:55AM EDT | 2024-08-16 | 16.05 | 17.45 | 17.90 | 0.00 | - | 8 | 33 | 108.23% |
| SLB240920C00037500 | 2024-04-18 2:35PM EDT | 2024-09-20 | 14.15 | 12.90 | 13.00 | 0.00 | - | 3 | 11 | 41.46% |
| SLB250117C00037500 | 2024-03-13 2:36PM EDT | 2025-01-17 | 17.00 | 15.65 | 16.35 | 0.00 | - | 1 | 94 | 58.37% |
| SLB260116C00037500 | 2024-04-11 2:34PM EDT | 2026-01-16 | 16.50 | 15.40 | 17.70 | -3.65 | -18.11% | 1 | 37 | 47.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00037500 | 2024-03-04 1:20PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 398.44% |
| SLB240517P00037500 | 2024-04-10 10:02AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 163 | 45.70% |
| SLB240621P00037500 | 2024-04-10 1:35PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.36 | 0.00 | - | 2 | 4,557 | 49.32% |
| SLB240719P00037500 | 2024-04-18 12:09PM EDT | 2024-07-19 | 0.20 | 0.07 | 0.49 | 0.00 | - | 2 | 107 | 44.63% |
| SLB240816P00037500 | 2024-04-19 10:20AM EDT | 2024-08-16 | 0.26 | 0.24 | 0.27 | +0.03 | +13.04% | 2 | 147 | 33.59% |
| SLB240920P00037500 | 2024-04-17 3:06PM EDT | 2024-09-20 | 0.39 | 0.39 | 0.42 | 0.00 | - | 1 | 361 | 33.01% |
| SLB241115P00037500 | 2024-04-11 1:46PM EDT | 2024-11-15 | 0.48 | 0.69 | 0.76 | 0.00 | - | 10 | 22 | 33.59% |
| SLB250117P00037500 | 2024-04-19 11:30AM EDT | 2025-01-17 | 1.10 | 0.95 | 1.10 | +0.05 | +4.76% | 5 | 4,229 | 33.40% |
| SLB250620P00037500 | 2024-04-17 3:06PM EDT | 2025-06-20 | 1.80 | 1.73 | 1.95 | 0.00 | - | 23 | 211 | 33.42% |
| SLB250919P00037500 | 2024-03-19 10:27AM EDT | 2025-09-19 | 1.65 | 1.39 | 2.40 | 0.00 | - | 1 | 5 | 33.29% |
| SLB260116P00037500 | 2024-04-11 12:29PM EDT | 2026-01-16 | 2.17 | 2.51 | 2.75 | 0.00 | - | 1 | 310 | 32.01% |
© 2024 Yahoo. All rights reserved.