Singapore markets close in 47 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.30+2.40 (+6.69%)
At close: 04:00PM EDT
38.49 +0.19 (+0.50%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221007C000375002022-10-03 3:01PM EDT2022-10-071.280.000.000.00-10200.00%
SLB221014C000375002022-10-03 12:08PM EDT2022-10-141.630.000.000.00-2100.00%
SLB221021C000375002022-10-03 3:46PM EDT2022-10-212.430.000.000.00-8200.00%
SLB221118C000375002022-10-03 3:45PM EDT2022-11-183.500.000.000.00-1,03700.00%
SLB221216C000375002022-10-03 3:45PM EDT2022-12-164.150.000.000.00-700.00%
SLB230120C000375002022-09-30 1:23PM EDT2023-01-203.700.000.000.00-2300.00%
SLB230217C000375002022-10-03 2:01PM EDT2023-02-175.130.000.000.00-1700.00%
SLB230519C000375002022-10-03 3:30PM EDT2023-05-196.620.000.000.00-1100.00%
SLB240119C000375002022-10-03 11:55AM EDT2024-01-198.670.000.000.00-200.00%
SLB250117C000375002022-09-29 10:00AM EDT2025-01-178.630.000.000.00-400.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221007P000375002022-10-03 3:30PM EDT2022-10-070.530.000.000.00-33006.25%
SLB221014P000375002022-10-03 3:02PM EDT2022-10-141.030.000.000.00-1803.13%
SLB221021P000375002022-10-03 11:57AM EDT2022-10-211.610.000.000.00-4203.13%
SLB221118P000375002022-10-03 3:59PM EDT2022-11-182.430.000.000.00-19901.56%
SLB221216P000375002022-10-03 9:42AM EDT2022-12-163.350.000.000.00-401.56%
SLB230120P000375002022-10-03 3:20PM EDT2023-01-203.800.000.000.00-9001.56%
SLB230217P000375002022-10-03 12:09PM EDT2023-02-174.350.000.000.00-2600.78%
SLB230519P000375002022-10-03 11:41AM EDT2023-05-195.350.000.000.00-500.78%
SLB240119P000375002022-10-03 2:13PM EDT2024-01-197.050.000.000.00-5100.78%