SLB - Schlumberger Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:37.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230616C000375002023-05-19 10:24AM EDT2023-06-168.209.309.600.00-10086.52%
SLB230721C000375002023-06-02 2:19PM EDT2023-07-219.819.8510.000.00-71354.54%
SLB230818C000375002023-06-01 2:25PM EDT2023-08-189.0010.2510.400.00-37852.25%
SLB231117C000375002023-06-06 12:52PM EDT2023-11-1710.9011.2511.40+0.08+0.74%15448.34%
SLB240119C000375002023-06-02 3:55PM EDT2024-01-1911.8011.8512.150.00-743348.17%
SLB240621C000375002023-05-17 12:56PM EDT2024-06-2111.4013.2013.600.00-11447.13%
SLB250117C000375002023-06-01 11:33AM EDT2025-01-1712.9514.6015.100.00-34745.83%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230616P000375002023-06-06 3:11PM EDT2023-06-160.030.010.03-0.01-25.00%31,43160.94%
SLB230721P000375002023-06-06 3:38PM EDT2023-07-210.210.200.23-0.07-25.00%130744.92%
SLB230818P000375002023-06-06 10:55AM EDT2023-08-180.560.470.53-0.03-5.08%493544.29%
SLB231117P000375002023-06-01 3:19PM EDT2023-11-171.791.241.280.00-1018740.31%
SLB240119P000375002023-06-05 12:34PM EDT2024-01-191.991.771.840.00-31,46840.02%
SLB240621P000375002023-05-23 10:21AM EDT2024-06-213.402.813.050.00-883939.65%
SLB250117P000375002023-06-01 11:38AM EDT2025-01-174.954.054.250.00-21,12738.40%