Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220715C000375002022-06-24 3:53PM EDT2022-07-150.900.840.89-0.13-12.62%1151,34252.83%
SLB220819C000375002022-06-24 3:49PM EDT2022-08-192.152.012.10-0.11-4.87%19363155.23%
SLB220916C000375002022-06-24 3:58PM EDT2022-09-162.652.562.65-0.04-1.49%494,69053.42%
SLB221118C000375002022-06-24 3:57PM EDT2022-11-183.653.603.75-0.15-3.95%5432352.47%
SLB221216C000375002022-06-24 3:26PM EDT2022-12-164.203.954.10+0.15+3.70%412951.71%
SLB230120C000375002022-06-24 2:19PM EDT2023-01-204.604.254.50+0.11+2.45%68,89350.50%
SLB230217C000375002022-06-22 2:38PM EDT2023-02-176.394.604.750.00-403650.10%
SLB240119C000375002022-06-24 3:17PM EDT2024-01-197.256.907.20-0.02-0.28%1837346.74%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220715P000375002022-06-24 3:59PM EDT2022-07-153.263.203.30-0.15-4.40%61,30050.98%
SLB220819P000375002022-06-24 3:28PM EDT2022-08-194.154.304.45-0.57-12.08%142,26153.03%
SLB220916P000375002022-06-24 3:52PM EDT2022-09-164.934.955.10-0.37-6.98%68,47153.13%
SLB221118P000375002022-06-24 11:38AM EDT2022-11-185.395.906.05-0.96-15.12%414,07250.90%
SLB221216P000375002022-06-24 2:27PM EDT2022-12-166.076.256.45-0.67-9.94%21,61550.54%
SLB230120P000375002022-06-24 3:40PM EDT2023-01-206.456.506.70-0.44-6.39%123,22149.44%
SLB240119P000375002022-06-22 1:31PM EDT2024-01-197.608.608.850.00-25569342.21%