Singapore markets close in 47 minutes
Straits Times Index
3,131.97 +24.88 (+0.80%) Nikkei
26,992.21 +776.42 (+2.96%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,987.76 +79.00 (+1.14%) BTC-USD
20,053.88 +871.98 (+4.55%) CMC Crypto 200
455.57 +20.22 (+4.64%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB221007C00037500 | 2022-10-03 3:01PM EDT | 2022-10-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SLB221014C00037500 | 2022-10-03 12:08PM EDT | 2022-10-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SLB221021C00037500 | 2022-10-03 3:46PM EDT | 2022-10-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SLB221118C00037500 | 2022-10-03 3:45PM EDT | 2022-11-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 0.00% |
| SLB221216C00037500 | 2022-10-03 3:45PM EDT | 2022-12-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB230120C00037500 | 2022-09-30 1:23PM EDT | 2023-01-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SLB230217C00037500 | 2022-10-03 2:01PM EDT | 2023-02-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SLB230519C00037500 | 2022-10-03 3:30PM EDT | 2023-05-19 | 6.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB240119C00037500 | 2022-10-03 11:55AM EDT | 2024-01-19 | 8.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB250117C00037500 | 2022-09-29 10:00AM EDT | 2025-01-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB221007P00037500 | 2022-10-03 3:30PM EDT | 2022-10-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 6.25% |
| SLB221014P00037500 | 2022-10-03 3:02PM EDT | 2022-10-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SLB221021P00037500 | 2022-10-03 11:57AM EDT | 2022-10-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| SLB221118P00037500 | 2022-10-03 3:59PM EDT | 2022-11-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 1.56% |
| SLB221216P00037500 | 2022-10-03 9:42AM EDT | 2022-12-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SLB230120P00037500 | 2022-10-03 3:20PM EDT | 2023-01-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| SLB230217P00037500 | 2022-10-03 12:09PM EDT | 2023-02-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| SLB230519P00037500 | 2022-10-03 11:41AM EDT | 2023-05-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SLB240119P00037500 | 2022-10-03 2:13PM EDT | 2024-01-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
