Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,267.17 +143.64 (+0.68%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220715C00037500 | 2022-06-24 3:53PM EDT | 2022-07-15 | 0.90 | 0.84 | 0.89 | -0.13 | -12.62% | 115 | 1,342 | 52.83% |
| SLB220819C00037500 | 2022-06-24 3:49PM EDT | 2022-08-19 | 2.15 | 2.01 | 2.10 | -0.11 | -4.87% | 193 | 631 | 55.23% |
| SLB220916C00037500 | 2022-06-24 3:58PM EDT | 2022-09-16 | 2.65 | 2.56 | 2.65 | -0.04 | -1.49% | 49 | 4,690 | 53.42% |
| SLB221118C00037500 | 2022-06-24 3:57PM EDT | 2022-11-18 | 3.65 | 3.60 | 3.75 | -0.15 | -3.95% | 54 | 323 | 52.47% |
| SLB221216C00037500 | 2022-06-24 3:26PM EDT | 2022-12-16 | 4.20 | 3.95 | 4.10 | +0.15 | +3.70% | 4 | 129 | 51.71% |
| SLB230120C00037500 | 2022-06-24 2:19PM EDT | 2023-01-20 | 4.60 | 4.25 | 4.50 | +0.11 | +2.45% | 6 | 8,893 | 50.50% |
| SLB230217C00037500 | 2022-06-22 2:38PM EDT | 2023-02-17 | 6.39 | 4.60 | 4.75 | 0.00 | - | 40 | 36 | 50.10% |
| SLB240119C00037500 | 2022-06-24 3:17PM EDT | 2024-01-19 | 7.25 | 6.90 | 7.20 | -0.02 | -0.28% | 18 | 373 | 46.74% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220715P00037500 | 2022-06-24 3:59PM EDT | 2022-07-15 | 3.26 | 3.20 | 3.30 | -0.15 | -4.40% | 6 | 1,300 | 50.98% |
| SLB220819P00037500 | 2022-06-24 3:28PM EDT | 2022-08-19 | 4.15 | 4.30 | 4.45 | -0.57 | -12.08% | 14 | 2,261 | 53.03% |
| SLB220916P00037500 | 2022-06-24 3:52PM EDT | 2022-09-16 | 4.93 | 4.95 | 5.10 | -0.37 | -6.98% | 6 | 8,471 | 53.13% |
| SLB221118P00037500 | 2022-06-24 11:38AM EDT | 2022-11-18 | 5.39 | 5.90 | 6.05 | -0.96 | -15.12% | 41 | 4,072 | 50.90% |
| SLB221216P00037500 | 2022-06-24 2:27PM EDT | 2022-12-16 | 6.07 | 6.25 | 6.45 | -0.67 | -9.94% | 2 | 1,615 | 50.54% |
| SLB230120P00037500 | 2022-06-24 3:40PM EDT | 2023-01-20 | 6.45 | 6.50 | 6.70 | -0.44 | -6.39% | 12 | 3,221 | 49.44% |
| SLB240119P00037500 | 2022-06-22 1:31PM EDT | 2024-01-19 | 7.60 | 8.60 | 8.85 | 0.00 | - | 255 | 693 | 42.21% |
© 2022 Yahoo. All rights reserved.
