Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624C000370002022-06-24 12:35PM EDT2022-06-240.020.000.01-0.05-71.43%9926053.13%
SLB220701C000370002022-06-24 3:58PM EDT2022-07-010.390.360.40-0.16-29.09%40741650.98%
SLB220708C000370002022-06-24 3:30PM EDT2022-07-080.810.680.74+0.03+3.85%2472650.88%
SLB220722C000370002022-06-24 2:26PM EDT2022-07-221.591.331.45+0.19+13.57%322055.03%
SLB220729C000370002022-06-24 12:52PM EDT2022-07-291.971.591.71+0.15+8.24%182855.47%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624P000370002022-06-24 2:12PM EDT2022-06-241.671.752.00-0.65-28.02%3418376.56%
SLB220701P000370002022-06-24 11:45AM EDT2022-07-011.472.242.34-1.28-46.55%836352.25%
SLB220708P000370002022-06-24 1:39PM EDT2022-07-082.332.572.68-0.14-5.67%6017452.10%
SLB220722P000370002022-06-23 2:03PM EDT2022-07-223.703.203.400.00-21254.25%
SLB220729P000370002022-06-22 10:40AM EDT2022-07-292.303.403.600.00-11953.39%