SLB - Schlumberger Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:37.00
Callsfor2 June 2023
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230602P00037000 | 2023-05-16 2:13PM EDT | 2023-06-02 | 0.12 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 60.94% |
| SLB230609P00037000 | 2023-05-15 2:08PM EDT | 2023-06-09 | 0.18 | 0.06 | 0.07 | 0.00 | - | 12 | 13 | 55.08% |
| SLB230616P00037000 | 2023-05-23 2:12PM EDT | 2023-06-16 | 0.11 | 0.14 | 0.16 | +0.11 | - | - | 1 | 52.73% |
| SLB230623P00037000 | 2023-05-25 10:20AM EDT | 2023-06-23 | 0.22 | 0.15 | 0.25 | 0.00 | - | 102 | 104 | 51.47% |
© 2023 Yahoo. All rights reserved.