Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,401.01 +649.40 (+3.13%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220624C00036000 | 2022-06-24 2:42PM EDT | 2022-06-24 | 0.04 | 0.00 | 0.03 | -0.18 | -81.82% | 119 | 305 | 37.89% |
| SLB220701C00036000 | 2022-06-24 3:56PM EDT | 2022-07-01 | 0.64 | 0.63 | 0.71 | -0.20 | -23.81% | 1,133 | 122 | 51.27% |
| SLB220708C00036000 | 2022-06-24 3:50PM EDT | 2022-07-08 | 1.11 | 1.00 | 1.13 | -0.07 | -5.93% | 1,095 | 226 | 51.81% |
| SLB220722C00036000 | 2022-06-24 3:53PM EDT | 2022-07-22 | 1.86 | 1.72 | 1.86 | +0.05 | +2.76% | 265 | 8 | 55.86% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220624P00036000 | 2022-06-24 3:32PM EDT | 2022-06-24 | 0.55 | 0.85 | 1.01 | -0.53 | -49.07% | 77 | 159 | 48.44% |
| SLB220701P00036000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 1.59 | 1.56 | 1.64 | -0.44 | -21.67% | 172 | 346 | 50.78% |
| SLB220708P00036000 | 2022-06-24 3:50PM EDT | 2022-07-08 | 1.92 | 1.92 | 2.05 | -0.42 | -17.95% | 500 | 88 | 51.07% |
| SLB220722P00036000 | 2022-06-23 1:42PM EDT | 2022-07-22 | 3.15 | 2.58 | 2.75 | 0.00 | - | 6 | 22 | 54.20% |
© 2022 Yahoo. All rights reserved.
