SLB - Schlumberger Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:36.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230630C00036000 | 2023-05-12 11:11AM EDT | 2023-06-30 | 9.00 | 8.45 | 8.90 | 0.00 | - | - | 1 | 58.79% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230602P00036000 | 2023-05-16 11:38AM EDT | 2023-06-02 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 62.50% |
| SLB230609P00036000 | 2023-05-19 11:57AM EDT | 2023-06-09 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 201 | 57.03% |
| SLB230623P00036000 | 2023-05-25 10:18AM EDT | 2023-06-23 | 0.16 | 0.11 | 0.16 | 0.00 | - | 10 | 25 | 51.47% |
| SLB230630P00036000 | 2023-05-16 11:20AM EDT | 2023-06-30 | 0.44 | 0.17 | 0.27 | 0.00 | - | - | 1 | 52.05% |
© 2023 Yahoo. All rights reserved.