Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624C000360002022-06-24 2:42PM EDT2022-06-240.040.000.03-0.18-81.82%11930537.89%
SLB220701C000360002022-06-24 3:56PM EDT2022-07-010.640.630.71-0.20-23.81%1,13312251.27%
SLB220708C000360002022-06-24 3:50PM EDT2022-07-081.111.001.13-0.07-5.93%1,09522651.81%
SLB220722C000360002022-06-24 3:53PM EDT2022-07-221.861.721.86+0.05+2.76%265855.86%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220624P000360002022-06-24 3:32PM EDT2022-06-240.550.851.01-0.53-49.07%7715948.44%
SLB220701P000360002022-06-24 3:59PM EDT2022-07-011.591.561.64-0.44-21.67%17234650.78%
SLB220708P000360002022-06-24 3:50PM EDT2022-07-081.921.922.05-0.42-17.95%5008851.07%
SLB220722P000360002022-06-23 1:42PM EDT2022-07-223.152.582.750.00-62254.20%