Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,298.03 +25.31 (+0.77%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,173.95 +345.02 (+2.05%) FTSE 100
8,074.97 +30.16 (+0.37%) Bitcoin USD
66,681.48 +459.34 (+0.69%) CMC Crypto 200
1,418.79 -5.31 (-0.37%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 13 | 0 | 2024-05-10 | - | - | - | - | - |
| 18.95 | 0.00 | - | 16 | 28 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 37 |
| 16.60 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 14.43 | 0.00 | - | 18 | 61 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 26 | 35 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 3 | 9 | 2024-08-16 | 0.22 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.43 | 0.00 | - | 1 | 0 |
| 15.87 | 0.00 | - | 30 | 0 | 2025-01-17 | 0.71 | 0.00 | - | 44 | 0 |
| 16.24 | 0.00 | - | - | 4 | 2025-06-20 | 1.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.33 | 0.00 | - | - | 0 |
| 17.70 | 0.00 | - | 20 | 0 | 2026-01-16 | 1.78 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.